Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.59 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.209	6.234	6.140	6.184	2,333,056	-0.04(-0.70%)
May 28, 2015	6.190	6.234	6.128	6.228	2,253,853	+0.01(+0.10%)
May 27, 2015	6.115	6.246	6.090	6.221	4,779,111	+0.12(+1.95%)
May 26, 2015	6.178	6.178	6.071	6.103	3,583,492	-0.29(-4.50%)
May 22, 2015	6.422	6.390	6.390	6.390	1,453,449	-0.08(-1.16%)
May 21, 2015	6.403	6.481	6.390	6.465	1,955,423	+0.03(+0.39%)
May 20, 2015	6.434	6.465	6.409	6.440	1,572,920	+0.06(+0.98%)
May 19, 2015	6.368	6.409	6.359	6.378	2,135,980	+0.01(+0.10%)
May 18, 2015	6.378	6.403	6.346	6.372	2,465,182	-0.13(-2.02%)
May 15, 2015	6.447	6.503	6.422	6.503	1,908,846	-0.01(-0.10%)
May 14, 2015	6.490	6.537	6.472	6.509	3,252,362	+0.12(+1.86%)
May 13, 2015	6.422	6.462	6.381	6.390	2,275,066	+0.06(+0.99%)
May 12, 2015	6.328	6.359	6.303	6.328	1,729,638	+0.00(+0.00%)
May 11, 2015	6.321	6.353	6.309	6.328	1,534,498	-0.08(-1.27%)
May 08, 2015	6.340	6.422	6.340	6.409	1,729,841	+0.11(+1.69%)
May 07, 2015	6.309	6.350	6.259	6.303	3,144,441	-0.01(-0.10%)
May 06, 2015	6.296	6.372	6.265	6.309	4,038,125	+0.16(+2.64%)
May 05, 2015	6.234	6.234	6.140	6.146	3,777,510	-0.15(-2.38%)
May 04, 2015	6.328	6.340	6.278	6.296	1,291,073	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.