Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.236	6.246	6.207	6.217	2,809,286	-0.04(-0.70%)
Apr 28, 2011	6.197	6.265	6.163	6.260	5,698,431	+0.12(+1.90%)
Apr 27, 2011	6.062	6.144	6.006	6.144	3,064,315	+0.18(+3.09%)
Apr 26, 2011	5.930	5.989	5.911	5.960	2,380,650	+0.06(+1.07%)
Apr 25, 2011	5.896	5.918	5.867	5.896	1,266,222	+0.01(+0.25%)
Apr 21, 2011	5.882	5.926	5.843	5.882	2,254,064	+0.06(+1.00%)
Apr 20, 2011	5.804	5.824	5.775	5.824	2,367,219	+0.17(+2.92%)
Apr 19, 2011	5.644	5.678	5.610	5.659	1,597,413	+0.08(+1.39%)
Apr 18, 2011	5.537	5.605	5.484	5.581	3,996,430	-0.23(-3.93%)
Apr 15, 2011	5.761	5.843	5.722	5.809	2,796,480	-0.10(-1.72%)
Apr 14, 2011	5.882	5.935	5.819	5.911	3,191,556	-0.11(-1.85%)
Apr 13, 2011	6.125	6.125	6.008	6.023	2,380,367	-0.09(-1.51%)
Apr 12, 2011	6.212	6.227	6.071	6.115	2,320,509	+0.00(+0.00%)
Apr 11, 2011	6.139	6.168	6.095	6.115	1,237,627	-0.02(-0.40%)
Apr 08, 2011	6.159	6.168	6.100	6.139	1,872,268	+0.00(+0.00%)
Apr 07, 2011	6.159	6.188	6.095	6.139	2,445,505	-0.02(-0.32%)
Apr 06, 2011	6.057	6.159	6.047	6.159	4,467,982	+0.30(+5.05%)
Apr 05, 2011	5.848	5.892	5.829	5.863	2,259,010	-0.06(-1.06%)
Apr 04, 2011	5.974	5.989	5.911	5.926	2,608,298	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.