Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.542	9.722	9.534	9.661	706,970	+0.06(+0.64%)
Apr 27, 2006	9.420	9.599	9.415	9.599	560,141	+0.11(+1.11%)
Apr 26, 2006	9.429	9.516	9.415	9.494	802,420	+0.03(+0.28%)
Apr 25, 2006	9.481	9.507	9.398	9.468	555,346	+0.14(+1.55%)
Apr 24, 2006	9.266	9.345	9.253	9.323	354,170	+0.05(+0.52%)
Apr 21, 2006	9.214	9.297	9.183	9.275	866,130	+0.17(+1.83%)
Apr 20, 2006	9.087	9.131	9.083	9.109	229,719	-0.07(-0.76%)
Apr 19, 2006	9.100	9.192	9.096	9.179	343,437	+0.14(+1.60%)
Apr 18, 2006	8.929	9.052	8.912	9.034	456,242	+0.15(+1.68%)
Apr 17, 2006	8.907	8.956	8.881	8.886	206,884	+0.02(+0.25%)
Apr 13, 2006	8.855	8.868	8.798	8.864	245,247	+0.01(+0.10%)
Apr 12, 2006	8.890	8.903	8.833	8.855	308,957	-0.09(-0.98%)
Apr 11, 2006	8.991	9.026	8.881	8.942	438,659	-0.04(-0.49%)
Apr 10, 2006	8.995	9.043	8.973	8.986	169,207	-0.00(-0.05%)
Apr 07, 2006	9.118	9.135	8.956	8.991	1,053,833	-0.25(-2.66%)
Apr 06, 2006	9.227	9.266	9.188	9.236	1,198,378	-0.04(-0.42%)
Apr 05, 2006	9.266	9.319	9.232	9.275	587,771	-0.10(-1.03%)
Apr 04, 2006	9.293	9.385	9.266	9.372	538,220	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.