Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.54 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.632 6.678 6.607 6.649 185,481 +0.02(+0.25%)
Oct 28, 2004 6.556 6.649 6.556 6.632 329,981 +0.16(+2.55%)
Oct 27, 2004 6.421 6.493 6.400 6.467 495,090 +0.10(+1.52%)
Oct 26, 2004 6.332 6.379 6.311 6.370 512,383 +0.04(+0.60%)
Oct 25, 2004 6.315 6.353 6.286 6.332 225,041 -0.02(-0.27%)
Oct 22, 2004 6.412 6.431 6.332 6.349 1,027,609 -0.00(-0.07%)
Oct 21, 2004 6.341 6.379 6.320 6.353 279,998 +0.03(+0.40%)
Oct 20, 2004 6.320 6.374 6.315 6.328 331,876 +0.02(+0.27%)
Oct 19, 2004 6.332 6.374 6.286 6.311 513,804 +0.02(+0.34%)
Oct 18, 2004 6.248 6.311 6.235 6.290 531,571 +0.06(+1.02%)
Oct 15, 2004 6.163 6.252 6.151 6.227 1,056,272 +0.10(+1.65%)
Oct 14, 2004 6.130 6.184 6.100 6.125 1,047,981 +0.01(+0.14%)
Oct 13, 2004 6.134 6.142 6.058 6.117 393,229 +0.02(+0.35%)
Oct 12, 2004 6.138 6.138 6.011 6.096 224,567 -0.04(-0.62%)
Oct 11, 2004 6.146 6.146 6.104 6.134 136,446 -0.01(-0.21%)
Oct 08, 2004 6.151 6.193 6.117 6.146 261,995 -0.03(-0.41%)
Oct 07, 2004 6.146 6.193 6.146 6.172 466,664 +0.07(+1.11%)
Oct 06, 2004 6.058 6.117 6.032 6.104 272,181 +0.08(+1.33%)
Oct 05, 2004 6.041 6.062 6.003 6.024 194,246 -0.01(-0.14%)
Oct 04, 2004 6.058 6.075 6.016 6.032 225,751 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.