Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.271	5.355		5.346	2,467,351	+0.01(+0.16%)
Jan 28, 2022	5.271	5.338	5.233	5.338	2,517,117	+0.05(+0.95%)
Jan 27, 2022	5.346	5.380	5.229	5.288	2,334,352	+0.02(+0.32%)
Jan 26, 2022	5.330	5.380	5.246	5.271	3,368,461	+0.02(+0.32%)
Jan 25, 2022	5.179	5.292	5.112	5.254	3,030,153	+0.00(+0.00%)
Jan 24, 2022	5.196	5.254	5.053	5.254	3,092,800	-0.03(-0.63%)
Jan 21, 2022	5.330	5.355	5.275	5.288	2,765,294	-0.05(-0.94%)
Jan 20, 2022	5.372	5.439	5.321	5.338	3,414,561	-0.03(-0.62%)
Jan 19, 2022	5.481	5.497	5.363	5.372	4,828,405	-0.13(-2.29%)
Jan 18, 2022	5.506	5.556	5.468	5.497	3,068,637	-0.06(-1.06%)
Jan 14, 2022				5.556	0	+0.08(+1.38%)
Jan 13, 2022	5.489	5.539	5.468	5.481	1,957,273	+0.00(+0.00%)
Jan 12, 2022	5.413	5.481	5.397	5.481	1,811,045	+0.10(+1.87%)
Jan 11, 2022	5.321	5.380	5.275	5.380	2,901,405	+0.08(+1.42%)
Jan 10, 2022	5.305	5.329	5.258	5.305	2,229,434	-0.03(-0.47%)
Jan 07, 2022	5.204	5.330	5.204	5.330	1,808,451	+0.13(+2.42%)
Jan 06, 2022	5.137	5.204	5.091	5.204	2,300,422	+0.20(+4.02%)
Jan 05, 2022	5.137	5.137	4.995	5.003	1,686,172	-0.08(-1.65%)
Jan 04, 2022	5.120	5.129	5.078	5.087	2,824,714	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.