Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.117	4.176	4.085	4.176	4,454,172	+0.10(+2.54%)
Jan 28, 2016	4.098	4.117	4.017	4.072	5,146,631	-0.05(-1.10%)
Jan 27, 2016	4.130	4.188	4.108	4.117	2,965,814	-0.06(-1.54%)
Jan 26, 2016	4.092	4.188	4.085	4.182	4,601,978	+0.14(+3.51%)
Jan 25, 2016	4.066	4.085	4.021	4.040	5,721,553	-0.16(-3.84%)
Jan 22, 2016	4.182	4.214	4.156	4.201	7,805,567	+0.15(+3.66%)
Jan 21, 2016	4.001	4.079	3.953	4.053	3,732,017	+0.05(+1.29%)
Jan 20, 2016	4.014	4.027	3.911	4.001	6,663,253	-0.11(-2.67%)
Jan 19, 2016	4.143	4.156	4.072	4.111	6,460,312	-0.06(-1.39%)
Jan 15, 2016	4.227	4.169	4.169	4.169	4,813,093	-0.19(-4.44%)
Jan 14, 2016	4.311	4.388	4.259	4.363	4,198,577	+0.09(+2.12%)
Jan 13, 2016	4.401	4.421	4.260	4.272	11,271,956	-0.12(-2.79%)
Jan 12, 2016	4.414	4.425	4.337	4.395	3,195,300	+0.03(+0.59%)
Jan 11, 2016	4.369	4.395	4.337	4.369	4,429,541	+0.05(+1.20%)
Jan 08, 2016	4.434	4.447	4.317	4.317	5,008,604	-0.10(-2.34%)
Jan 07, 2016	4.408	4.472	4.401	4.421	4,353,729	-0.04(-0.91%)
Jan 06, 2016	4.449	4.484	4.430	4.462	3,541,008	-0.12(-2.64%)
Jan 05, 2016	4.608	4.615	4.532	4.583	4,297,610	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.