Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.59 +0.17 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.422	4.432	4.332	4.367	916,693	-0.03(-0.68%)
Jan 30, 2012	4.372	4.422	4.352	4.397	1,220,855	-0.14(-3.08%)
Jan 27, 2012	4.477	4.551	4.467	4.536	887,052	+0.03(+0.66%)
Jan 26, 2012	4.561	4.571	4.487	4.506	1,207,104	+0.04(+0.89%)
Jan 25, 2012	4.377	4.492	4.357	4.467	691,355	+0.05(+1.24%)
Jan 24, 2012	4.352	4.427	4.325	4.412	606,495	-0.01(-0.23%)
Jan 23, 2012	4.467	4.497	4.382	4.422	1,846,362	+0.02(+0.45%)
Jan 20, 2012	4.322	4.412	4.322	4.402	1,272,138	+0.04(+1.03%)
Jan 19, 2012	4.322	4.362	4.247	4.357	2,045,405	+0.20(+4.92%)
Jan 18, 2012	4.123	4.158	4.083	4.153	1,213,459	+0.04(+0.97%)
Jan 17, 2012	4.083	4.148	4.063	4.113	1,143,319	+0.06(+1.48%)
Jan 13, 2012	4.063	4.073	3.973	4.053	2,276,111	-0.03(-0.85%)
Jan 12, 2012	4.118	4.128	4.023	4.088	4,425,216	+0.09(+2.24%)
Jan 11, 2012	3.983	4.003	3.938	3.998	766,893	+0.01(+0.38%)
Jan 10, 2012	3.953	3.993	3.928	3.983	1,614,436	+0.19(+4.99%)
Jan 09, 2012	3.903	3.918	3.739	3.794	2,323,549	-0.09(-2.31%)
Jan 06, 2012	3.968	3.988	3.838	3.883	2,033,411	-0.12(-2.99%)
Jan 05, 2012	3.998	4.033	3.928	4.003	3,618,750	-0.20(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.