Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.965	3.996	3.950	3.973	2,756,524	+0.02(+0.39%)
Sep 27, 2019	3.942	3.973	3.935	3.957	3,148,631	+0.04(+0.97%)
Sep 26, 2019	3.919	3.935	3.904	3.919	7,244,443	+0.01(+0.20%)
Sep 25, 2019	3.858	3.927	3.854	3.912	3,224,256	+0.02(+0.39%)
Sep 24, 2019	3.935	3.938	3.873	3.896	3,892,863	-0.04(-0.97%)
Sep 23, 2019	3.950	3.957	3.912	3.935	4,146,641	-0.15(-3.56%)
Sep 20, 2019	4.041	4.095	4.026	4.080	9,278,352	+0.08(+1.91%)
Sep 19, 2019	3.996	4.026	3.984	4.003	2,755,124	+0.03(+0.77%)
Sep 18, 2019	3.973	3.996	3.950	3.973	2,570,294	+0.00(+0.00%)
Sep 17, 2019	3.935	3.980	3.919	3.973	3,235,464	-0.05(-1.14%)
Sep 16, 2019	4.019	4.041	4.015	4.019	2,434,805	-0.07(-1.68%)
Sep 13, 2019	4.057	4.106	4.045	4.087	7,395,194	+0.08(+1.90%)
Sep 12, 2019	3.927	4.022	3.912	4.011	7,000,337	+0.07(+1.74%)
Sep 11, 2019	3.950	3.965	3.912	3.942	3,751,892	-0.06(-1.53%)
Sep 10, 2019	3.950	4.003	3.935	4.003	6,586,788	+0.12(+3.15%)
Sep 09, 2019	3.866	3.881	3.850	3.881	4,339,268	+0.10(+2.63%)
Sep 06, 2019	3.797	3.805	3.774	3.782	2,878,861	+0.00(+0.00%)
Sep 05, 2019	3.766	3.805	3.759	3.782	5,355,208	+0.14(+3.77%)
Sep 04, 2019	3.659	3.675	3.629	3.644	6,298,509	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.