Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.94 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.585	4.658	4.578	4.585	3,411,114	-0.14(-2.93%)
Sep 27, 2018	4.702	4.760	4.702	4.723	4,326,002	+0.00(+0.00%)
Sep 26, 2018	4.774	4.778	4.716	4.723	4,069,315	-0.07(-1.52%)
Sep 25, 2018	4.818	4.825	4.789	4.796	1,753,302	+0.02(+0.46%)
Sep 24, 2018	4.833	4.833	4.767	4.774	4,195,652	-0.04(-0.76%)
Sep 21, 2018	4.818	4.833	4.796	4.811	3,557,446	-0.10(-2.07%)
Sep 20, 2018	4.913	4.931	4.854	4.913	5,626,160	+0.12(+2.58%)
Sep 19, 2018	4.716	4.796	4.716	4.789	9,939,986	+0.10(+2.17%)
Sep 18, 2018	4.651	4.702	4.651	4.687	6,016,996	+0.01(+0.16%)
Sep 17, 2018	4.680	4.702	4.665	4.680	4,873,525	+0.09(+1.90%)
Sep 14, 2018	4.600	4.636	4.571	4.592	12,452,642	-0.03(-0.63%)
Sep 13, 2018	4.614	4.654	4.600	4.622	6,214,111	+0.21(+4.79%)
Sep 12, 2018	4.360	4.425	4.352	4.410	3,150,914	-0.01(-0.33%)
Sep 11, 2018	4.360	4.425	4.352	4.425	4,100,127	+0.05(+1.16%)
Sep 10, 2018	4.418	4.425	4.374	4.374	3,653,903	+0.00(+0.00%)
Sep 07, 2018	4.345	4.374	4.338	4.374	4,350,112	-0.05(-1.15%)
Sep 06, 2018	4.461	4.483	4.400	4.425	3,677,443	-0.12(-2.56%)
Sep 05, 2018	4.549	4.578	4.520	4.541	3,773,037	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.