Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.250	6.319	6.154	6.195	3,691,473	+0.06(+0.90%)
Sep 29, 2010	6.131	6.195	6.098	6.140	1,722,077	-0.12(-1.91%)
Sep 28, 2010	6.241	6.273	6.103	6.259	2,769,620	+0.01(+0.22%)
Sep 27, 2010	6.328	6.328	6.245	6.245	1,274,497	-0.16(-2.44%)
Sep 24, 2010	6.324	6.429	6.301	6.402	2,531,061	+0.31(+5.13%)
Sep 23, 2010	6.098	6.195	6.080	6.089	3,882,674	-0.13(-2.14%)
Sep 22, 2010	6.190	6.259	6.181	6.222	6,974,052	+0.00(+0.00%)
Sep 21, 2010	6.259	6.273	6.131	6.222	9,354,857	+0.08(+1.35%)
Sep 20, 2010	5.993	6.163	5.974	6.140	3,154,508	+0.11(+1.75%)
Sep 17, 2010	6.034	6.080	5.965	6.034	5,051,437	-0.07(-1.20%)
Sep 15, 2010	6.025	6.117	5.993	6.108	1,822,884	+0.02(+0.30%)
Sep 14, 2010	6.002	6.131	5.960	6.089	2,299,353	+0.06(+0.99%)
Sep 13, 2010	5.997	6.052	5.997	6.029	1,327,156	+0.18(+3.14%)
Sep 10, 2010	5.855	5.905	5.833	5.846	1,999,009	+0.03(+0.55%)
Sep 09, 2010	5.956	5.970	5.763	5.813	2,705,476	+0.08(+1.44%)
Sep 08, 2010	5.703	5.800	5.689	5.731	2,769,048	+0.08(+1.38%)
Sep 07, 2010	5.745	5.749	5.648	5.653	4,366,682	-0.28(-4.72%)
Sep 03, 2010	5.947	5.997	5.892	5.933	3,152,049	+0.06(+0.94%)
Sep 02, 2010	5.836	5.878	5.813	5.878	550	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.