Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.574 7.579 7.442 7.499 1,267,699 -0.13(-1.73%)
Aug 30, 2023 7.669 7.725 7.626 7.631 692,988 +0.03(+0.37%)
Aug 29, 2023 7.518 7.603 7.494 7.603 896,175 +0.12(+1.64%)
Aug 28, 2023 7.442 7.499 7.442 7.480 649,378 +0.14(+1.93%)
Aug 25, 2023 7.385 7.385 7.274 7.338 654,953 +0.03(+0.39%)
Aug 24, 2023 7.310 7.381 7.310 7.310 647,472 +0.04(+0.52%)
Aug 23, 2023 7.215 7.300 7.215 7.272 1,437,126 +0.01(+0.13%)
Aug 22, 2023 7.385 7.385 7.253 7.263 804,664 -0.06(-0.77%)
Aug 21, 2023 7.291 7.338 7.263 7.319 857,321 +0.06(+0.78%)
Aug 18, 2023 7.196 7.263 7.178 7.263 1,253,888 +0.02(+0.26%)
Aug 17, 2023 7.319 7.319 7.215 7.244 1,271,287 -0.03(-0.39%)
Aug 16, 2023 7.291 7.324 7.255 7.272 1,953,948 -0.04(-0.52%)
Aug 15, 2023 7.366 7.366 7.300 7.310 732,508 -0.09(-1.28%)
Aug 14, 2023 7.423 7.456 7.397 7.404 837,806 -0.04(-0.51%)
Aug 11, 2023 7.461 7.480 7.423 7.442 3,415,549 +0.00(+0.00%)
Aug 10, 2023 7.404 7.525 7.398 7.442 1,936,261 +0.25(+3.41%)
Aug 09, 2023 7.159 7.225 7.131 7.196 1,890,014 +0.03(+0.40%)
Aug 08, 2023 7.045 7.168 6.993 7.168 1,223,258 -0.10(-1.43%)
Aug 07, 2023 7.244 7.281 7.220 7.272 790,495 +0.08(+1.18%)
Aug 04, 2023 7.187 7.244 7.168 7.187 1,385,206 +0.06(+0.79%)
Aug 03, 2023 7.074 7.145 7.045 7.130 1,116,219 +0.05(+0.67%)
Aug 02, 2023 7.130 7.130 7.060 7.083 828,687 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.