Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.584 4.618 4.551 4.568 367,646 +0.01(+0.28%)
Jul 30, 2003 4.555 4.576 4.500 4.555 78,172 +0.03(+0.56%)
Jul 29, 2003 4.563 4.572 4.492 4.530 165,582 -0.06(-1.29%)
Jul 28, 2003 4.542 4.635 4.542 4.589 213,907 +0.03(+0.56%)
Jul 25, 2003 4.483 4.563 4.449 4.563 188,323 +0.05(+1.22%)
Jul 24, 2003 4.538 4.559 4.475 4.509 207,511 +0.10(+2.20%)
Jul 23, 2003 4.369 4.500 4.348 4.411 430,184 +0.05(+1.06%)
Jul 22, 2003 4.382 4.403 4.327 4.365 174,821 +0.03(+0.58%)
Jul 21, 2003 4.357 4.390 4.306 4.340 272,418 -0.17(-3.75%)
Jul 18, 2003 4.424 4.509 4.365 4.509 156,818 +0.10(+2.30%)
Jul 17, 2003 4.361 4.428 4.348 4.407 197,325 -0.02(-0.38%)
Jul 16, 2003 4.475 4.475 4.386 4.424 116,547 -0.02(-0.38%)
Jul 15, 2003 4.555 4.555 4.411 4.441 220,540 -0.12(-2.68%)
Jul 14, 2003 4.517 4.593 4.517 4.563 216,039 +0.07(+1.50%)
Jul 11, 2003 4.458 4.538 4.441 4.496 165,582 +0.12(+2.70%)
Jul 10, 2003 4.407 4.424 4.348 4.378 125,549 -0.08(-1.80%)
Jul 09, 2003 4.483 4.542 4.433 4.458 805,173 -0.13(-2.85%)
Jul 08, 2003 4.563 4.593 4.525 4.589 284,499 +0.10(+2.16%)
Jul 07, 2003 4.458 4.534 4.428 4.492 329,270 +0.14(+3.30%)
Jul 03, 2003 4.331 4.395 4.306 4.348 313,399 -0.07(-1.62%)
Jul 02, 2003 4.416 4.445 4.352 4.420 483,957 +0.00(+0.10%)
Jul 01, 2003 4.403 4.420 4.327 4.416 431,605 -0.01(-0.29%)
Jun 30, 2003 4.500 4.517 4.407 4.428 212,249 -0.07(-1.50%)
Jun 27, 2003 4.525 4.559 4.479 4.496 128,155 -0.06(-1.30%)
Jun 26, 2003 4.546 4.572 4.517 4.555 320,269 +0.01(+0.19%)
Jun 25, 2003 4.538 4.618 4.538 4.546 341,115 +0.01(+0.19%)
Jun 24, 2003 4.513 4.580 4.492 4.538 220,540 -0.04(-0.83%)
Jun 23, 2003 4.584 4.618 4.555 4.576 191,166 -0.08(-1.81%)
Jun 20, 2003 4.652 4.749 4.627 4.660 722,974 +0.08(+1.66%)
Jun 19, 2003 4.622 4.622 4.525 4.584 212,012 -0.10(-2.16%)
Jun 18, 2003 4.690 4.711 4.669 4.686 203,958 +0.00(+0.09%)
Jun 17, 2003 4.720 4.749 4.677 4.682 466,901 -0.03(-0.63%)
Jun 16, 2003 4.601 4.749 4.589 4.711 570,183 +0.19(+4.30%)
Jun 13, 2003 4.597 4.601 4.517 4.517 587,476 +0.05(+1.23%)
Jun 12, 2003 4.433 4.492 4.386 4.462 282,604 +0.05(+1.25%)
Jun 11, 2003 4.335 4.407 4.319 4.407 243,518 +0.11(+2.65%)
Jun 10, 2003 4.289 4.319 4.243 4.293 241,623 +0.03(+0.59%)
Jun 09, 2003 4.255 4.281 4.217 4.268 202,773 -0.03(-0.79%)
Jun 06, 2003 4.327 4.352 4.264 4.302 346,563 +0.05(+1.19%)
Jun 05, 2003 4.230 4.272 4.209 4.251 277,629 -0.04(-0.89%)
Jun 04, 2003 4.221 4.306 4.217 4.289 233,569 +0.04(+0.99%)
Jun 03, 2003 4.192 4.268 4.175 4.247 307,951 +0.07(+1.72%)
Jun 02, 2003 4.205 4.272 4.167 4.175 323,585 -0.01(-0.30%)
May 30, 2003 4.154 4.213 4.137 4.188 338,509 +0.03(+0.71%)
May 29, 2003 4.145 4.213 4.133 4.158 458,847 -0.02(-0.50%)
May 28, 2003 4.141 4.200 4.116 4.179 311,741 +0.02(+0.41%)
May 27, 2003 4.036 4.179 4.036 4.162 715,394 +0.10(+2.39%)
May 23, 2003 4.031 4.141 4.031 4.065 237,359 -0.01(-0.21%)
May 22, 2003 3.981 4.078 3.981 4.074 239,728 +0.13(+3.21%)
May 21, 2003 3.968 3.972 3.905 3.947 147,816 -0.09(-2.30%)
May 20, 2003 4.031 4.074 3.981 4.040 271,233 +0.02(+0.53%)
May 19, 2003 4.116 4.116 3.989 4.019 458,610 -0.18(-4.23%)
May 16, 2003 4.137 4.247 4.137 4.196 653,803 +0.08(+2.05%)
May 15, 2003 4.095 4.124 4.065 4.112 208,696 +0.03(+0.62%)
May 14, 2003 4.112 4.133 4.023 4.086 451,266 +0.03(+0.62%)
May 13, 2003 4.103 4.129 4.019 4.061 903,007 -0.06(-1.54%)
May 12, 2003 4.036 4.137 4.027 4.124 520,911 +0.02(+0.51%)
May 09, 2003 4.040 4.124 4.027 4.103 289,000 +0.16(+4.18%)
May 08, 2003 3.977 4.002 3.880 3.939 824,598 -0.15(-3.62%)
May 07, 2003 4.120 4.129 4.044 4.086 537,730 -0.18(-4.16%)
May 06, 2003 4.226 4.335 4.162 4.264 993,024 +0.00(+0.00%)
May 05, 2003 4.217 4.293 4.196 4.264 585,580 +0.03(+0.80%)
May 02, 2003 4.091 4.264 4.086 4.230 867,948 +0.05(+1.11%)
May 01, 2003 4.285 4.302 4.183 4.183 987,101 -0.10(-2.36%)
Apr 30, 2003 4.323 4.361 4.213 4.285 568,998 -0.05(-1.26%)
Apr 29, 2003 4.441 4.449 4.281 4.340 356,512 -0.13(-2.84%)
Apr 28, 2003 4.331 4.466 4.331 4.466 423,314 +0.19(+4.44%)
Apr 25, 2003 4.297 4.319 4.179 4.276 560,471 -0.06(-1.46%)
Apr 24, 2003 4.373 4.407 4.327 4.340 372,384 -0.05(-1.06%)
Apr 23, 2003 4.348 4.395 4.314 4.386 382,333 +0.02(+0.39%)
Apr 22, 2003 4.221 4.386 4.217 4.369 931,670 +0.12(+2.88%)
Apr 21, 2003 4.205 4.264 4.192 4.247 157,765 +0.01(+0.20%)
Apr 17, 2003 4.200 4.285 4.188 4.238 222,435 +0.12(+2.97%)
Apr 16, 2003 4.247 4.247 4.074 4.116 2,358,432 -0.06(-1.52%)
Apr 15, 2003 4.074 4.209 4.074 4.179 620,166 +0.05(+1.12%)
Apr 14, 2003 4.057 4.133 4.015 4.133 430,184 +0.04(+0.93%)
Apr 11, 2003 4.053 4.095 4.006 4.095 917,457 +0.04(+1.04%)
Apr 10, 2003 4.027 4.074 3.989 4.053 302,739 +0.07(+1.80%)
Apr 09, 2003 4.006 4.074 3.955 3.981 781,011 +0.02(+0.43%)
Apr 08, 2003 4.010 4.040 3.896 3.964 851,603 -0.04(-1.05%)
Apr 07, 2003 4.082 4.086 3.977 4.006 1,026,187 +0.02(+0.42%)
Apr 04, 2003 3.968 4.015 3.951 3.989 613,059 +0.14(+3.73%)
Apr 03, 2003 3.850 3.913 3.808 3.846 622,535 +0.04(+1.00%)
Apr 02, 2003 3.761 3.833 3.744 3.808 918,878 +0.24(+6.62%)
Apr 01, 2003 3.542 3.592 3.521 3.571 679,624 +0.06(+1.68%)
Mar 31, 2003 3.516 3.567 3.487 3.512 303,687 -0.08(-2.35%)
Mar 28, 2003 3.567 3.664 3.567 3.597 416,681 -0.08(-2.29%)
Mar 27, 2003 3.605 3.723 3.576 3.681 740,977 +0.03(+0.93%)
Mar 26, 2003 3.702 3.723 3.647 3.647 238,543 -0.05(-1.48%)
Mar 25, 2003 3.580 3.706 3.580 3.702 356,749 +0.18(+5.03%)
Mar 24, 2003 3.660 3.685 3.525 3.525 417,629 -0.32(-8.34%)
Mar 21, 2003 3.711 3.896 3.706 3.846 837,864 +0.24(+6.67%)
Mar 20, 2003 3.576 3.660 3.533 3.605 250,861 -0.03(-0.93%)
Mar 19, 2003 3.614 3.652 3.563 3.639 395,361 +0.04(+1.06%)
Mar 18, 2003 3.584 3.626 3.546 3.601 700,707 +0.03(+0.95%)
Mar 17, 2003 3.377 3.630 3.377 3.567 821,282 +0.11(+3.30%)
Mar 14, 2003 3.432 3.525 3.402 3.453 839,522 +0.06(+1.74%)
Mar 13, 2003 3.280 3.407 3.263 3.394 815,359 +0.16(+4.82%)
Mar 12, 2003 3.225 3.242 3.145 3.238 740,504 -0.05(-1.41%)
Mar 11, 2003 3.326 3.343 3.251 3.284 357,697 +0.00(+0.00%)
Mar 10, 2003 3.326 3.326 3.242 3.284 504,092 -0.13(-3.71%)
Mar 07, 2003 3.402 3.445 3.377 3.411 342,299 -0.02(-0.62%)
Mar 06, 2003 3.487 3.516 3.419 3.432 272,181 -0.19(-5.24%)
Mar 05, 2003 3.533 3.626 3.533 3.622 604,531 +0.07(+1.90%)
Mar 04, 2003 3.554 3.635 3.533 3.554 472,823 -0.10(-2.77%)
Mar 03, 2003 3.732 3.753 3.630 3.656 396,546 +0.10(+2.73%)
Feb 28, 2003 3.563 3.614 3.529 3.559 428,999 +0.11(+3.06%)
Feb 27, 2003 3.462 3.516 3.445 3.453 327,612 +0.08(+2.51%)
Feb 26, 2003 3.407 3.415 3.339 3.369 476,613 -0.11(-3.04%)
Feb 25, 2003 3.491 3.491 3.377 3.474 428,525 -0.04(-1.20%)
Feb 24, 2003 3.563 3.584 3.516 3.516 262,942 -0.17(-4.69%)
Feb 21, 2003 3.647 3.711 3.622 3.690 248,019 +0.11(+3.19%)
Feb 20, 2003 3.673 3.673 3.571 3.576 270,997 -0.02(-0.47%)
Feb 19, 2003 3.664 3.668 3.563 3.592 424,498 -0.12(-3.19%)
Feb 18, 2003 3.715 3.757 3.681 3.711 415,497 +0.09(+2.45%)
Feb 14, 2003 3.457 3.639 3.457 3.622 705,208 +0.17(+4.89%)
Feb 13, 2003 3.411 3.474 3.411 3.453 505,987 +0.07(+2.00%)
Feb 12, 2003 3.432 3.462 3.377 3.386 436,816 -0.16(-4.41%)
Feb 11, 2003 3.504 3.550 3.466 3.542 1,111,940 +0.05(+1.57%)
Feb 10, 2003 3.466 3.516 3.419 3.487 484,667 -0.01(-0.36%)
Feb 07, 2003 3.554 3.567 3.466 3.500 718,236 -0.08(-2.24%)
Feb 06, 2003 3.618 3.635 3.546 3.580 823,650 -0.11(-3.09%)
Feb 05, 2003 3.647 3.766 3.643 3.694 392,282 +0.06(+1.74%)
Feb 04, 2003 3.673 3.690 3.584 3.630 992,550 -0.10(-2.60%)
Feb 03, 2003 3.706 3.757 3.698 3.728 559,760 +0.02(+0.46%)
Jan 31, 2003 3.652 3.723 3.639 3.711 959,860 -0.03(-0.68%)
Jan 30, 2003 3.694 3.787 3.690 3.736 347,984 -0.11(-2.75%)
Jan 29, 2003 3.626 3.863 3.626 3.842 614,244 +0.02(+0.44%)
Jan 28, 2003 3.833 3.858 3.770 3.825 462,163 -0.08(-2.05%)
Jan 27, 2003 3.926 3.998 3.820 3.905 1,079,250 -0.08(-2.12%)
Jan 24, 2003 4.095 4.107 3.943 3.989 675,123 -0.05(-1.36%)
Jan 23, 2003 4.192 4.192 4.044 4.044 529,202 -0.09(-2.24%)
Jan 22, 2003 4.099 4.137 4.061 4.137 1,335,323 -0.03(-0.71%)
Jan 21, 2003 4.221 4.251 4.158 4.167 508,830 -0.13(-2.95%)
Jan 17, 2003 4.378 4.407 4.268 4.293 592,450 -0.24(-5.40%)
Jan 16, 2003 4.525 4.576 4.513 4.538 784,801 +0.03(+0.75%)
Jan 15, 2003 4.589 4.597 4.487 4.504 555,259 -0.06(-1.30%)
Jan 14, 2003 4.509 4.568 4.487 4.563 408,153 +0.03(+0.56%)
Jan 13, 2003 4.513 4.568 4.475 4.538 609,506 +0.22(+5.08%)
Jan 10, 2003 4.281 4.390 4.281 4.319 296,106 -0.06(-1.35%)
Jan 09, 2003 4.221 4.386 4.200 4.378 428,525 +0.12(+2.88%)
Jan 08, 2003 4.289 4.306 4.221 4.255 295,396 +0.00(+0.00%)
Jan 07, 2003 4.297 4.327 4.234 4.255 516,410 -0.12(-2.80%)
Jan 06, 2003 4.217 4.378 4.145 4.378 772,720 +0.20(+4.85%)
Jan 03, 2003 4.221 4.251 4.137 4.175 385,412 +0.00(+0.00%)
Jan 02, 2003 4.103 4.259 4.091 4.175 540,335 +0.08(+1.85%)
Dec 31, 2002 4.027 4.116 3.968 4.099 197,562 +0.01(+0.31%)
Dec 30, 2002 4.036 4.091 3.947 4.086 266,733 +0.09(+2.22%)
Dec 27, 2002 4.069 4.116 3.985 3.998 277,866 -0.11(-2.67%)
Dec 26, 2002 4.082 4.158 4.074 4.107 232,621 +0.02(+0.41%)
Dec 24, 2002 4.112 4.179 4.053 4.091 146,158 -0.06(-1.52%)
Dec 23, 2002 4.137 4.200 4.036 4.154 425,209 -0.01(-0.30%)
Dec 20, 2002 4.065 4.205 4.044 4.167 1,079,013 +0.08(+2.07%)
Dec 19, 2002 4.124 4.150 4.023 4.082 485,378 -0.03(-0.72%)
Dec 18, 2002 4.209 4.238 4.078 4.112 737,424 -0.13(-2.99%)
Dec 17, 2002 4.230 4.306 4.205 4.238 338,509 +0.01(+0.20%)
Dec 16, 2002 4.095 4.251 4.095 4.230 447,950 +0.26(+6.60%)
Dec 13, 2002 3.998 4.027 3.960 3.968 545,784 -0.07(-1.78%)
Dec 12, 2002 4.120 4.133 4.010 4.040 448,898 -0.06(-1.54%)
Dec 11, 2002 4.061 4.158 4.061 4.103 253,467 -0.07(-1.72%)
Dec 10, 2002 4.086 4.209 4.082 4.175 320,742 +0.13(+3.13%)
Dec 09, 2002 4.145 4.145 4.010 4.048 350,827 -0.14(-3.23%)
Dec 06, 2002 4.175 4.200 4.099 4.183 349,879 +0.01(+0.20%)
Dec 05, 2002 4.306 4.327 4.095 4.175 455,530 -0.19(-4.35%)
Dec 04, 2002 4.264 4.365 4.226 4.365 385,649 +0.06(+1.37%)
Dec 03, 2002 4.348 4.390 4.255 4.306 593,398 -0.16(-3.59%)
Dec 02, 2002 4.525 4.525 4.428 4.466 181,691 +0.14(+3.12%)
Nov 29, 2002 4.445 4.458 4.327 4.331 313,873 -0.06(-1.44%)
Nov 27, 2002 4.331 4.424 4.314 4.395 334,956 +0.19(+4.62%)
Nov 26, 2002 4.319 4.319 4.183 4.200 552,653 -0.20(-4.51%)
Nov 25, 2002 4.357 4.471 4.335 4.399 350,827 +0.05(+1.17%)
Nov 22, 2002 4.378 4.424 4.348 4.348 232,621 -0.05(-1.15%)
Nov 21, 2002 4.293 4.433 4.293 4.399 642,670 +0.17(+4.10%)
Nov 20, 2002 4.061 4.226 4.061 4.226 530,860 +0.07(+1.62%)
Nov 19, 2002 4.162 4.247 4.133 4.158 351,301 +0.01(+0.20%)
Nov 18, 2002 4.213 4.251 4.137 4.150 496,512 +0.05(+1.13%)
Nov 15, 2002 4.074 4.141 4.031 4.103 225,751 +0.01(+0.31%)
Nov 14, 2002 4.086 4.137 4.023 4.091 408,390 +0.18(+4.53%)
Nov 13, 2002 3.875 4.010 3.842 3.913 478,271 -0.11(-2.73%)
Nov 12, 2002 3.968 4.065 3.960 4.023 255,836 -0.01(-0.31%)
Nov 11, 2002 4.031 4.124 3.998 4.036 304,871 -0.03(-0.73%)
Nov 08, 2002 4.107 4.179 4.023 4.065 272,181 +0.04(+1.05%)
Nov 07, 2002 4.200 4.209 4.006 4.023 428,762 -0.39(-8.80%)
Nov 06, 2002 4.268 4.411 4.221 4.411 664,937 +0.05(+1.06%)
Nov 05, 2002 4.247 4.428 4.247 4.365 482,772 +0.09(+2.07%)
Nov 04, 2002 4.238 4.323 4.209 4.276 777,931 +0.18(+4.43%)
Nov 01, 2002 4.057 4.129 4.015 4.095 471,875 +0.04(+1.04%)
Oct 31, 2002 4.053 4.078 3.998 4.053 278,577 +0.16(+4.12%)
Oct 30, 2002 3.846 3.917 3.842 3.892 270,286 -0.07(-1.81%)
Oct 29, 2002 4.048 4.057 3.829 3.964 459,320 -0.04(-0.95%)
Oct 28, 2002 4.036 4.137 4.002 4.002 575,631 +0.09(+2.38%)
Oct 25, 2002 3.858 3.939 3.850 3.909 505,276 +0.09(+2.32%)
Oct 24, 2002 3.850 3.922 3.795 3.820 262,232 -0.05(-1.31%)
Oct 23, 2002 3.816 3.871 3.656 3.871 416,207 +0.05(+1.44%)
Oct 22, 2002 3.884 3.977 3.766 3.816 736,477 -0.10(-2.48%)
Oct 21, 2002 3.778 3.943 3.774 3.913 976,205 +0.11(+2.89%)
Oct 18, 2002 3.740 3.884 3.732 3.804 528,965 -0.06(-1.53%)
Oct 17, 2002 3.863 3.875 3.799 3.863 359,829 +0.24(+6.52%)
Oct 16, 2002 3.605 3.685 3.605 3.626 344,194 -0.05(-1.26%)
Oct 15, 2002 3.525 3.698 3.525 3.673 988,286 +0.32(+9.43%)
Oct 14, 2002 3.331 3.394 3.322 3.356 594,819 -0.06(-1.73%)
Oct 11, 2002 3.289 3.462 3.289 3.415 1,225,408 +0.22(+7.01%)
Oct 10, 2002 3.014 3.251 3.001 3.191 1,239,621 +0.27(+9.09%)
Oct 09, 2002 2.955 3.031 2.921 2.925 489,879 -0.13(-4.15%)
Oct 08, 2002 3.077 3.103 2.951 3.052 657,831 +0.06(+1.97%)
Oct 07, 2002 3.048 3.107 2.985 2.993 649,066 -0.15(-4.70%)
Oct 04, 2002 3.242 3.246 3.094 3.141 761,113 -0.06(-1.85%)
Oct 03, 2002 3.326 3.386 3.200 3.200 589,844 -0.05(-1.69%)
Oct 02, 2002 3.280 3.411 3.251 3.255 1,505,407 -0.07(-2.03%)
Oct 01, 2002 3.200 3.335 3.094 3.322 1,120,942 +0.13(+4.10%)
Sep 30, 2002 3.145 3.238 3.103 3.191 650,724 -0.01(-0.40%)
Sep 27, 2002 3.284 3.356 3.191 3.204 1,460,162 -0.12(-3.68%)
Sep 26, 2002 3.280 3.398 3.267 3.326 713,736 +0.12(+3.68%)
Sep 25, 2002 3.149 3.263 3.014 3.208 819,623 +0.19(+6.44%)
Sep 24, 2002 3.052 3.128 2.980 3.014 1,068,590 -0.22(-6.79%)
Sep 23, 2002 3.335 3.377 3.191 3.234 2,867,025 -0.27(-7.60%)
Sep 20, 2002 3.525 3.542 3.415 3.500 401,757 -0.05(-1.43%)
Sep 19, 2002 3.571 3.635 3.504 3.550 4,685,358 -0.18(-4.86%)
Sep 18, 2002 3.749 3.749 3.609 3.732 714,446 -0.02(-0.56%)
Sep 17, 2002 3.850 3.850 3.719 3.753 305,108 -0.07(-1.88%)
Sep 16, 2002 3.816 3.854 3.778 3.825 263,179 -0.07(-1.74%)
Sep 13, 2002 3.842 3.930 3.820 3.892 371,910 -0.03(-0.86%)
Sep 12, 2002 4.023 4.023 3.905 3.926 421,893 -0.14(-3.43%)
Sep 11, 2002 4.116 4.158 4.061 4.065 449,608 +0.15(+3.77%)
Sep 10, 2002 3.926 3.985 3.909 3.917 180,269 -0.03(-0.64%)
Sep 09, 2002 3.833 3.943 3.816 3.943 174,110 +0.01(+0.21%)
Sep 06, 2002 3.884 3.981 3.871 3.934 251,572 +0.10(+2.53%)
Sep 05, 2002 3.816 3.896 3.795 3.837 1,123,311 -0.14(-3.50%)
Sep 04, 2002 3.875 4.006 3.820 3.977 423,551 +0.07(+1.84%)
Sep 03, 2002 4.015 4.027 3.854 3.905 700,707 -0.22(-5.42%)
Aug 30, 2002 4.112 4.217 4.091 4.129 245,887 -0.10(-2.30%)
Aug 29, 2002 4.150 4.255 4.107 4.226 652,382 +0.03(+0.70%)
Aug 28, 2002 4.259 4.310 4.179 4.196 40,341,600 -0.18(-4.15%)
Aug 27, 2002 4.395 4.458 4.365 4.378 420,708 +0.10(+2.37%)
Aug 26, 2002 4.285 4.285 4.133 4.276 233,805 +0.08(+1.91%)
Aug 23, 2002 4.276 4.281 4.150 4.196 30,652,982 -0.12(-2.74%)
Aug 22, 2002 4.289 4.348 4.255 4.314 229,542 +0.01(+0.20%)
Aug 21, 2002 4.221 4.327 4.196 4.306 535,361 +0.19(+4.62%)
Aug 20, 2002 4.137 4.196 4.078 4.116 524,701 +0.16(+4.17%)
Aug 16, 2002 3.947 4.023 3.880 3.951 47,377 +0.00(+0.11%)
Aug 15, 2002 3.905 4.069 3.875 3.947 1,149,605 +0.05(+1.19%)
Aug 14, 2002 3.842 3.901 3.749 3.901 375,700 +0.06(+1.54%)
Aug 13, 2002 3.778 3.993 3.766 3.842 440,607 +0.03(+0.89%)
Aug 12, 2002 3.850 3.888 3.799 3.808 333,771 +0.04(+1.01%)
Aug 07, 2002 3.761 3.799 3.630 3.770 772,246 -0.05(-1.33%)
Aug 06, 2002 3.652 3.842 3.652 3.820 484,430 +0.29(+8.25%)
Aug 05, 2002 3.643 3.694 3.508 3.529 572,315 -0.29(-7.62%)
Aug 02, 2002 3.795 3.829 3.694 3.820 642,433 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.