Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.54	11.81	11.54	11.58	5,679,605	+0.33(+2.93%)
Apr 25, 2024	11.15	11.28	11.09	11.25	1,005,917	-0.02(-0.18%)
Apr 24, 2024	11.17	11.27	11.15	11.27	1,430,456	-0.13(-1.14%)
Apr 23, 2024	11.28	11.40	11.27	11.40	943,819	+0.33(+2.98%)
Apr 22, 2024	11.00	11.14	10.99	11.07	1,458,610	+0.28(+2.59%)
Apr 19, 2024	10.85	10.90	10.72	10.79	3,433,680	-0.17(-1.55%)
Apr 18, 2024	10.95	11.14	10.90	10.96	1,618,806	+0.13(+1.20%)
Apr 17, 2024	10.84	10.93	10.78	10.83	900,481	+0.33(+3.14%)
Apr 16, 2024	10.58	10.60	10.49	10.50	894,039	-0.17(-1.59%)
Apr 15, 2024	10.82	10.88	10.67	10.67	1,942,725	+0.12(+1.14%)
Apr 12, 2024	10.58	10.69	10.53	10.55	1,753,181	-0.26(-2.41%)
Apr 11, 2024	10.86	10.86	10.69	10.81	2,015,932	-0.32(-2.88%)
Apr 10, 2024	11.10	11.23	11.02	11.13	1,666,726	-0.27(-2.37%)
Apr 09, 2024	11.56	11.56	11.32	11.40	1,063,848	-0.13(-1.13%)
Apr 08, 2024	11.53	11.58	11.50	11.53	1,009,673	+0.15(+1.30%)
Apr 05, 2024	11.40	11.46	11.35	11.38	1,987,460	-0.14(-1.25%)
Apr 04, 2024	11.73	11.77	11.50	11.53	1,676,090	+0.03(+0.25%)
Apr 03, 2024	11.44	11.56	11.44	11.50	1,156,310	+0.11(+0.93%)
Apr 02, 2024	11.36	11.40	11.30	11.39	1,241,813	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.