Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.126 9.157 9.096 9.131 488,896 +0.07(+0.72%)
Mar 30, 2006 9.043 9.131 9.043 9.065 485,242 +0.16(+1.77%)
Mar 29, 2006 8.850 8.942 8.815 8.907 414,454 +0.05(+0.54%)
Mar 28, 2006 8.973 8.997 8.850 8.859 2,902,095 -0.02(-0.20%)
Mar 27, 2006 8.881 8.912 8.864 8.877 348,461 -0.04(-0.39%)
Mar 24, 2006 8.859 8.925 8.850 8.912 457,155 +0.08(+0.94%)
Mar 23, 2006 8.890 8.916 8.820 8.829 649,198 -0.16(-1.80%)
Mar 22, 2006 8.938 9.008 8.938 8.991 380,658 +0.00(+0.05%)
Mar 21, 2006 9.030 9.048 8.982 8.986 2,597,248 -0.15(-1.68%)
Mar 20, 2006 9.153 9.157 9.100 9.139 695,096 -0.02(-0.19%)
Mar 17, 2006 9.113 9.175 9.100 9.157 512,873 +0.05(+0.58%)
Mar 16, 2006 9.039 9.109 9.021 9.104 288,405 +0.03(+0.29%)
Mar 15, 2006 9.052 9.083 9.004 9.078 256,208 +0.10(+1.12%)
Mar 14, 2006 8.881 9.004 8.872 8.977 208,483 +0.11(+1.18%)
Mar 13, 2006 8.881 8.907 8.842 8.872 427,698 -0.04(-0.44%)
Mar 10, 2006 8.772 8.925 8.737 8.912 520,637 +0.13(+1.50%)
Mar 09, 2006 8.802 8.833 8.767 8.780 471,085 +0.05(+0.55%)
Mar 08, 2006 8.649 8.745 8.649 8.732 302,106 +0.01(+0.15%)
Mar 07, 2006 8.671 8.737 8.658 8.719 348,004 -0.13(-1.48%)
Mar 06, 2006 8.899 8.899 8.820 8.850 613,575 -0.00(-0.05%)
Mar 03, 2006 8.833 8.894 8.808 8.855 433,635 -0.09(-0.98%)
Mar 02, 2006 8.894 8.956 8.820 8.942 221,727 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.