Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.751 7.799 7.699 7.769 125,135 -0.00(-0.06%)
Dec 30, 2004 7.795 7.817 7.756 7.773 288,405 -0.01(-0.11%)
Dec 29, 2004 7.764 7.804 7.751 7.782 461,494 +0.03(+0.40%)
Dec 28, 2004 7.751 7.764 7.721 7.751 223,554 +0.01(+0.17%)
Dec 27, 2004 7.716 7.769 7.703 7.738 332,020 +0.07(+0.86%)
Dec 23, 2004 7.646 7.686 7.624 7.672 295,712 +0.08(+1.04%)
Dec 22, 2004 7.554 7.616 7.545 7.594 493,691 +0.05(+0.70%)
Dec 21, 2004 7.436 7.589 7.401 7.541 748,986 +0.13(+1.71%)
Dec 20, 2004 7.445 7.445 7.388 7.414 388,422 +0.05(+0.65%)
Dec 17, 2004 7.300 7.410 7.278 7.366 329,508 +0.01(+0.12%)
Dec 16, 2004 7.392 7.414 7.318 7.357 273,791 -0.04(-0.59%)
Dec 15, 2004 7.401 7.445 7.388 7.401 253,011 +0.03(+0.42%)
Dec 14, 2004 7.357 7.392 7.318 7.370 357,595 -0.00(-0.06%)
Dec 13, 2004 7.357 7.414 7.331 7.375 317,634 +0.09(+1.20%)
Dec 10, 2004 7.261 7.291 7.235 7.287 336,130 -0.03(-0.36%)
Dec 09, 2004 7.322 7.340 7.230 7.313 234,971 +0.00(+0.00%)
Dec 08, 2004 7.309 7.322 7.235 7.313 229,719 -0.00(-0.06%)
Dec 07, 2004 7.410 7.410 7.318 7.318 191,128 -0.00(-0.06%)
Dec 06, 2004 7.291 7.335 7.270 7.322 823,200 -0.00(-0.06%)
Dec 03, 2004 7.265 7.331 7.256 7.326 340,240 +0.06(+0.84%)
Dec 02, 2004 7.313 7.326 7.239 7.265 297,082 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.