Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.560	6.567	6.533	6.542	1,018,083	-0.01(-0.09%)
Nov 26, 2014	6.518	6.548	6.548	6.548	1,855,642	+0.03(+0.47%)
Nov 25, 2014	6.524	6.554	6.493	6.518	2,526,516	+0.04(+0.66%)
Nov 24, 2014	6.463	6.487	6.426	6.475	2,965,557	+0.15(+2.32%)
Nov 21, 2014	6.334	6.395	6.316	6.328	3,995,618	+0.07(+1.17%)
Nov 20, 2014	6.243	6.273	6.224	6.255	6,686,272	-0.17(-2.66%)
Nov 19, 2014	6.664	6.664	6.389	6.426	6,827,712	-0.26(-3.93%)
Nov 18, 2014	6.689	6.713	6.652	6.689	1,791,864	+0.11(+1.67%)
Nov 17, 2014	6.499	6.606	6.490	6.579	1,527,276	+0.07(+1.03%)
Nov 14, 2014	6.414	6.512	6.414	6.512	1,968,767	+0.08(+1.23%)
Nov 13, 2014	6.383	6.481	6.377	6.432	1,940,534	-0.01(-0.19%)
Nov 12, 2014	6.475	6.487	6.414	6.444	1,876,271	-0.15(-2.22%)
Nov 11, 2014	6.597	6.615	6.554	6.591	1,577,058	+0.05(+0.75%)
Nov 10, 2014	6.487	6.628	6.457	6.542	2,147,357	+0.05(+0.85%)
Nov 07, 2014	6.414	6.487	6.365	6.487	2,492,726	-0.07(-1.12%)
Nov 06, 2014	6.670	6.695	6.517	6.560	5,051,363	-0.07(-1.01%)
Nov 05, 2014	6.664	6.664	6.609	6.628	1,225,419	+0.02(+0.37%)
Nov 04, 2014	6.634	6.646	6.567	6.603	2,585,878	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.