Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.955	6.972	6.834	6.857	2,214,670	+0.05(+0.76%)
Nov 27, 2013	6.828	6.880	6.782	6.805	2,276,749	+0.07(+1.03%)
Nov 26, 2013	6.638	6.747	6.620	6.736	2,757,443	+0.13(+1.92%)
Nov 25, 2013	6.620	6.644	6.592	6.609	1,281,515	-0.03(-0.52%)
Nov 22, 2013	6.609	6.644	6.586	6.644	1,608,882	+0.13(+2.04%)
Nov 21, 2013	6.482	6.511	6.453	6.511	3,266,221	+0.09(+1.44%)
Nov 20, 2013	6.476	6.534	6.387	6.419	1,893,587	-0.11(-1.68%)
Nov 19, 2013	6.569	6.597	6.499	6.528	3,665,695	-0.07(-1.14%)
Nov 18, 2013	6.649	6.672	6.597	6.603	3,135,578	+0.06(+0.97%)
Nov 15, 2013	6.540	6.551	6.482	6.540	1,429,083	+0.02(+0.35%)
Nov 14, 2013	6.419	6.534	6.396	6.517	2,380,206	+0.02(+0.27%)
Nov 13, 2013	6.407	6.511	6.407	6.499	1,711,953	+0.01(+0.18%)
Nov 12, 2013	6.517	6.569	6.468	6.488	1,278,477	-0.09(-1.40%)
Nov 11, 2013	6.557	6.597	6.546	6.580	1,633,762	+0.07(+1.15%)
Nov 08, 2013	6.476	6.522	6.430	6.505	3,634,910	-0.01(-0.18%)
Nov 07, 2013	6.724	6.776	6.502	6.517	3,182,831	-0.10(-1.57%)
Nov 06, 2013	6.586	6.644	6.580	6.620	2,067,555	+0.11(+1.68%)
Nov 05, 2013	6.557	6.569	6.499	6.511	2,385,692	-0.18(-2.67%)
Nov 04, 2013	6.695	6.707	6.655	6.690	1,320,140	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.