Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.668 7.769 7.668 7.721 350,745 +0.09(+1.15%)
Oct 28, 2005 7.616 7.655 7.572 7.633 407,147 +0.02(+0.29%)
Oct 27, 2005 7.624 7.655 7.589 7.611 594,165 -0.04(-0.46%)
Oct 26, 2005 7.651 7.712 7.642 7.646 355,083 -0.00(-0.06%)
Oct 25, 2005 7.637 7.677 7.594 7.651 367,642 +0.07(+0.87%)
Oct 24, 2005 7.436 7.589 7.436 7.585 117,371 +0.19(+2.55%)
Oct 21, 2005 7.410 7.458 7.357 7.397 215,562 +0.02(+0.24%)
Oct 20, 2005 7.475 7.502 7.357 7.379 295,712 -0.15(-1.98%)
Oct 19, 2005 7.357 7.541 7.357 7.528 451,218 +0.10(+1.30%)
Oct 18, 2005 7.458 7.471 7.418 7.432 319,004 -0.12(-1.62%)
Oct 17, 2005 7.545 7.576 7.524 7.554 626,591 -0.04(-0.52%)
Oct 14, 2005 7.519 7.624 7.519 7.594 436,832 +0.13(+1.70%)
Oct 13, 2005 7.410 7.497 7.383 7.467 421,761 -0.04(-0.53%)
Oct 12, 2005 7.563 7.594 7.480 7.506 429,297 -0.04(-0.52%)
Oct 11, 2005 7.598 7.620 7.524 7.545 810,412 -0.07(-0.92%)
Oct 10, 2005 7.655 7.668 7.598 7.616 374,265 -0.02(-0.23%)
Oct 07, 2005 7.620 7.659 7.572 7.633 283,610 +0.05(+0.69%)
Oct 06, 2005 7.541 7.624 7.537 7.580 526,802 +0.06(+0.82%)
Oct 05, 2005 7.607 7.616 7.519 7.519 424,501 -0.15(-2.00%)
Oct 04, 2005 7.677 7.751 7.668 7.672 782,554 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.