Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.331	4.415	4.299	4.373	1,547,548	+0.13(+2.98%)
Oct 26, 2012	4.220	4.247	4.247	4.247	787,070	+0.00(+0.00%)
Oct 25, 2012	4.278	4.278	4.215	4.247	771,052	-0.02(-0.49%)
Oct 24, 2012	4.305	4.321	4.247	4.268	801,688	-0.04(-0.86%)
Oct 23, 2012	4.252	4.310	4.215	4.305	1,168,888	-0.06(-1.45%)
Oct 19, 2012	4.484	4.484	4.363	4.368	1,635,239	-0.17(-3.83%)
Oct 18, 2012	4.526	4.610	4.515	4.542	1,809,238	-0.03(-0.58%)
Oct 17, 2012	4.526	4.594	4.505	4.568	3,047,516	+0.23(+5.22%)
Oct 16, 2012	4.284	4.368	4.273	4.342	2,701,961	+0.27(+6.60%)
Oct 15, 2012	4.062	4.099	4.025	4.073	827,295	+0.04(+0.91%)
Oct 12, 2012	4.083	4.104	4.031	4.036	3,005,534	-0.04(-0.91%)
Oct 11, 2012	4.078	4.136	4.057	4.073	2,850,470	+0.07(+1.71%)
Oct 10, 2012	4.020	4.047	3.978	4.004	2,198,343	-0.05(-1.17%)
Oct 09, 2012	4.141	4.141	4.052	4.052	1,606,778	-0.16(-3.87%)
Oct 08, 2012	4.231	4.237	4.189	4.215	1,095,645	-0.03(-0.62%)
Oct 05, 2012	4.184	4.315	4.184	4.241	2,907,840	+0.12(+2.81%)
Oct 04, 2012	4.131	4.152	4.094	4.126	897,908	+0.01(+0.26%)
Oct 03, 2012	4.110	4.136	4.073	4.115	1,149,258	-0.04(-1.01%)
Oct 02, 2012	4.215	4.226	4.136	4.157	1,844,133	+0.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.