Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.986	6.097	5.986	6.097	3,796,216	+0.08(+1.31%)
Oct 28, 2010	5.995	6.037	5.949	6.019	2,629,551	-0.01(-0.15%)
Oct 27, 2010	6.028	6.042	5.921	6.028	7,833,339	-0.18(-2.91%)
Oct 25, 2010	6.292	6.325	6.181	6.209	5,855,461	-0.11(-1.69%)
Oct 22, 2010	6.352	6.357	6.278	6.315	1,621,145	+0.03(+0.52%)
Oct 21, 2010	6.352	6.394	6.230	6.283	2,821,206	-0.20(-3.15%)
Oct 20, 2010	6.366	6.515	6.343	6.487	2,065,806	+0.18(+2.79%)
Oct 19, 2010	6.385	6.422	6.257	6.311	3,754,539	-0.15(-2.30%)
Oct 18, 2010	6.366	6.468	6.325	6.459	1,350,357	+0.11(+1.68%)
Oct 15, 2010	6.492	6.492	6.334	6.352	5,314,324	+0.00(+0.00%)
Oct 14, 2010	6.431	6.441	6.299	6.352	3,427,700	-0.06(-0.87%)
Oct 13, 2010	6.390	6.445	6.366	6.408	1,576,850	+0.11(+1.77%)
Oct 12, 2010	6.241	6.311	6.176	6.297	1,228,804	+0.03(+0.44%)
Oct 11, 2010	6.301	6.315	6.237	6.269	2,217,910	-0.08(-1.24%)
Oct 08, 2010	6.348	6.371	6.269	6.348	3,819,508	-0.01(-0.15%)
Oct 07, 2010	6.454	6.459	6.283	6.357	2,984,662	-0.03(-0.44%)
Oct 06, 2010	6.394	6.427	6.357	6.385	3,048,579	-0.04(-0.69%)
Oct 05, 2010	6.255	6.448	6.232	6.429	8,943,044	+0.35(+5.82%)
Oct 04, 2010	6.103	6.167	6.025	6.075	3,053,555	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.