Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.884	6.952	6.741	6.808	4,074,910	-0.17(-2.50%)
Jan 28, 2010	7.046	7.055	6.938	6.983	6,897,096	-0.16(-2.26%)
Jan 27, 2010	7.077	7.292	6.947	7.144	18,456,320	-0.35(-4.72%)
Jan 26, 2010	7.481	7.646	7.454	7.499	1,050,241	-0.04(-0.59%)
Jan 25, 2010	7.602	7.624	7.494	7.543	2,396,950	+0.05(+0.66%)
Jan 22, 2010	7.516	7.696	7.454	7.494	3,072,765	-0.11(-1.47%)
Jan 21, 2010	7.871	7.880	7.584	7.606	1,514,858	-0.38(-4.77%)
Jan 20, 2010	8.027	8.050	7.880	7.987	1,046,049	-0.33(-3.94%)
Jan 19, 2010	8.148	8.332	8.144	8.314	2,044,957	+0.07(+0.87%)
Jan 15, 2010	8.314	8.243	8.243	8.243	1,185,609	-0.19(-2.23%)
Jan 14, 2010	8.346	8.448	8.323	8.431	718,157	-0.03(-0.37%)
Jan 13, 2010	8.480	8.485	8.364	8.462	764,642	+0.04(+0.43%)
Jan 12, 2010	8.458	8.503	8.364	8.426	896,946	-0.09(-1.00%)
Jan 11, 2010	8.547	8.561	8.373	8.511	1,199,841	+0.01(+0.16%)
Jan 08, 2010	8.413	8.516	8.413	8.498	1,063,956	+0.11(+1.28%)
Jan 07, 2010	8.373	8.413	8.315	8.390	1,037,100	-0.06(-0.69%)
Jan 06, 2010	8.377	8.489	8.355	8.449	814,755	+0.04(+0.48%)
Jan 05, 2010	8.417	8.458	8.337	8.408	1,136,761	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.