Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.788 3.862 3.775 3.849 925,272 -0.03(-0.68%)
Jan 30, 2003 3.832 3.928 3.827 3.876 335,445 -0.11(-2.75%)
Jan 29, 2003 3.762 4.007 3.762 3.985 592,110 +0.02(+0.44%)
Jan 28, 2003 3.976 4.003 3.911 3.968 445,510 -0.08(-2.05%)
Jan 27, 2003 4.073 4.147 3.963 4.051 1,040,360 -0.09(-2.12%)
Jan 24, 2003 4.248 4.261 4.090 4.138 650,796 -0.06(-1.36%)
Jan 23, 2003 4.349 4.349 4.195 4.195 510,133 -0.10(-2.24%)
Jan 22, 2003 4.252 4.292 4.213 4.292 1,287,206 -0.03(-0.71%)
Jan 21, 2003 4.379 4.410 4.314 4.322 490,495 -0.13(-2.95%)
Jan 17, 2003 4.541 4.572 4.427 4.454 571,102 -0.25(-5.40%)
Jan 16, 2003 4.695 4.747 4.681 4.708 756,522 +0.04(+0.75%)
Jan 15, 2003 4.760 4.769 4.655 4.673 535,251 -0.06(-1.30%)
Jan 14, 2003 4.677 4.738 4.655 4.734 393,446 +0.03(+0.56%)
Jan 13, 2003 4.681 4.738 4.642 4.708 587,543 +0.23(+5.08%)
Jan 10, 2003 4.441 4.554 4.441 4.480 285,437 -0.06(-1.35%)
Jan 09, 2003 4.379 4.550 4.357 4.541 413,084 +0.13(+2.88%)
Jan 08, 2003 4.449 4.467 4.379 4.414 284,752 +0.00(+0.00%)
Jan 07, 2003 4.458 4.489 4.392 4.414 497,802 -0.13(-2.80%)
Jan 06, 2003 4.375 4.541 4.300 4.541 744,876 +0.21(+4.85%)
Jan 03, 2003 4.379 4.410 4.292 4.331 371,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.