Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.59 +0.17 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.115 9.144 8.999 8.999 1,740,464 +0.00(+0.00%)
Jan 30, 2024 8.884 9.028 8.884 8.999 1,334,827 +0.46(+5.42%)
Jan 29, 2024 8.372 8.536 8.339 8.536 1,145,368 +0.07(+0.80%)
Jan 26, 2024 8.440 8.469 8.411 8.469 620,463 +0.02(+0.23%)
Jan 25, 2024 8.508 8.517 8.401 8.450 1,476,324 -0.14(-1.57%)
Jan 24, 2024 8.614 8.628 8.575 8.585 624,065 +0.10(+1.14%)
Jan 23, 2024 8.459 8.508 8.440 8.488 1,365,726 -0.05(-0.56%)
Jan 22, 2024 8.508 8.556 8.508 8.536 609,716 +0.10(+1.14%)
Jan 19, 2024 8.353 8.440 8.324 8.440 649,140 -0.04(-0.46%)
Jan 18, 2024 8.488 8.498 8.406 8.479 556,421 +0.03(+0.34%)
Jan 17, 2024 8.392 8.459 8.387 8.450 750,111 -0.03(-0.34%)
Jan 16, 2024 8.479 8.536 8.430 8.479 1,135,561 -0.27(-3.09%)
Jan 12, 2024 8.758 8.807 8.700 8.749 668,486 +0.00(+0.00%)
Jan 11, 2024 8.845 8.864 8.701 8.749 727,639 -0.11(-1.20%)
Jan 10, 2024 8.845 8.893 8.826 8.855 604,409 +0.02(+0.22%)
Jan 09, 2024 8.797 8.873 8.739 8.835 1,949,220 -0.25(-2.76%)
Jan 08, 2024 9.086 9.096 9.028 9.086 578,701 +0.13(+1.40%)
Jan 05, 2024 8.942 9.033 8.932 8.961 593,344 +0.11(+1.20%)
Jan 04, 2024 8.864 8.932 8.835 8.855 1,095,710 +0.13(+1.44%)
Jan 03, 2024 8.749 8.768 8.700 8.729 591,692 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.