Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.843	4.862	4.834	4.855	220,323	+0.01(+0.25%)
Jun 29, 2011	4.834	4.849	4.834	4.843	143,491	+0.00(+0.06%)
Jun 28, 2011	4.933	4.936	4.819	4.840	468,120	-0.11(-2.25%)
Jun 27, 2011	4.966	4.969	4.942	4.951	459,786	-0.01(-0.18%)
Jun 24, 2011	4.942	4.969	4.930	4.960	629,621	+0.02(+0.43%)
Jun 23, 2011	4.879	4.942	4.849	4.939	447,613	+0.03(+0.61%)
Jun 22, 2011	4.921	4.933	4.902	4.909	226,576	-0.01(-0.12%)
Jun 21, 2011	4.867	4.921	4.858	4.915	341,373	+0.07(+1.43%)
Jun 20, 2011	4.840	4.855	4.834	4.846	237,197	+0.02(+0.44%)
Jun 17, 2011	4.822	4.864	4.819	4.825	459,231	+0.02(+0.38%)
Jun 16, 2011	4.789	4.840	4.786	4.807	316,321	+0.02(+0.31%)
Jun 15, 2011	4.828	4.858	4.789	4.792	322,570	-0.05(-0.93%)
Jun 14, 2011	4.816	4.855	4.816	4.837	317,682	+0.04(+0.82%)
Jun 13, 2011	4.819	4.834	4.792	4.798	225,576	+0.01(+0.13%)
Jun 10, 2011	4.825	4.834	4.792	4.792	445,495	-0.03(-0.69%)
Jun 09, 2011	4.834	4.864	4.825	4.825	238,496	-0.00(-0.06%)
Jun 08, 2011	4.861	4.876	4.828	4.828	278,462	-0.03(-0.68%)
Jun 07, 2011	4.870	4.891	4.858	4.861	289,423	+0.02(+0.31%)
Jun 06, 2011	4.879	4.879	4.840	4.846	386,264	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.