Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.872	10.22		10.20	2,647,169	+0.27(+2.71%)
Jan 28, 2022	9.804	9.924	9.610	9.932	2,113,497	+0.10(+1.06%)
Jan 27, 2022	9.984	10.13	9.756	9.827	1,274,120	-0.10(-0.98%)
Jan 26, 2022	10.06	10.22	9.898	9.924	1,297,404	-0.07(-0.75%)
Jan 25, 2022	9.745	10.09	9.633	9.999	1,752,107	+0.13(+1.36%)
Jan 24, 2022	9.797	9.920	9.461	9.864	1,941,923	-0.06(-0.60%)
Jan 21, 2022	10.05	10.13	9.905	9.924	2,150,043	-0.14(-1.41%)
Jan 20, 2022	10.30	10.42	10.07	10.07	1,881,056	-0.25(-2.39%)
Jan 19, 2022	10.43	10.56	10.31	10.31	1,180,234	-0.11(-1.08%)
Jan 18, 2022	10.50	10.66	10.42	10.42	1,755,456	-0.05(-0.50%)
Jan 14, 2022				10.48	0	+0.06(+0.57%)
Jan 13, 2022	10.37	10.57	10.36	10.42	1,173,828	+0.13(+1.24%)
Jan 12, 2022	10.38	10.44	10.24	10.29	1,441,738	-0.09(-0.86%)
Jan 11, 2022	10.17	10.38	10.16	10.38	1,077,136	+0.17(+1.68%)
Jan 10, 2022	10.22	10.34	10.16	10.21	1,620,336	-0.04(-0.37%)
Jan 07, 2022	10.14	10.29	10.09	10.25	1,281,869	+0.14(+1.41%)
Jan 06, 2022	10.16	10.26	10.08	10.10	949,985	+0.02(+0.22%)
Jan 05, 2022	10.11	10.22	10.04	10.08	1,391,288	+0.04(+0.37%)
Jan 04, 2022	10.02	10.19	10.01	10.04	1,184,750	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.