Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.951	7.965	7.591	7.591	2,871,959	-0.40(-5.01%)
Jan 28, 2021	7.911	8.073	7.802	7.992	1,514,898	+0.15(+1.90%)
Jan 27, 2021	7.883	7.992	7.829	7.843	1,788,623	-0.12(-1.53%)
Jan 26, 2021	8.114	8.135	7.931	7.965	1,983,889	-0.12(-1.43%)
Jan 25, 2021	7.978	8.107	7.877	8.080	1,078,869	+0.04(+0.51%)
Jan 22, 2021	7.843	8.040	7.822	8.040	1,091,877	+0.11(+1.37%)
Jan 21, 2021	7.978	8.033	7.836	7.931	1,230,902	-0.07(-0.85%)
Jan 20, 2021	7.883	8.019	7.883	7.999	939,449	+0.12(+1.55%)
Jan 19, 2021	7.843	7.938	7.782	7.877	1,212,043	+0.07(+0.87%)
Jan 15, 2021	7.924	7.924	7.776	7.809	1,272,728	-0.14(-1.79%)
Jan 14, 2021	7.815	7.972	7.748	7.951	1,150,607	+0.20(+2.54%)
Jan 13, 2021	7.714	7.843	7.686	7.754	835,664	+0.04(+0.53%)
Jan 12, 2021	7.652	7.727	7.605	7.714	1,060,044	+0.07(+0.98%)
Jan 11, 2021	7.619	7.775	7.598	7.639	1,086,737	-0.04(-0.53%)
Jan 08, 2021	7.646	7.680	7.496	7.680	1,469,042	+0.02(+0.27%)
Jan 07, 2021	7.836	7.870	7.564	7.659	1,304,581	-0.19(-2.42%)
Jan 06, 2021	7.544	7.958	7.537	7.849	2,890,215	+0.44(+5.96%)
Jan 05, 2021	7.354	7.469	7.333	7.408	1,402,255	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.