Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.289 5.289 5.243 5.277 516,112 +0.00(+0.06%)
Aug 30, 2012 5.277 5.286 5.216 5.274 565,887 -0.01(-0.17%)
Aug 29, 2012 5.274 5.283 5.249 5.283 628,950 +0.02(+0.34%)
Aug 27, 2012 5.210 5.319 5.205 5.265 922,929 +0.06(+1.22%)
Aug 24, 2012 5.201 5.219 5.172 5.201 323,612 +0.01(+0.23%)
Aug 23, 2012 5.195 5.215 5.171 5.189 321,969 -0.01(-0.23%)
Aug 22, 2012 5.240 5.249 5.174 5.201 305,012 -0.04(-0.75%)
Aug 21, 2012 5.180 5.252 5.168 5.240 535,107 +0.07(+1.40%)
Aug 20, 2012 5.174 5.174 5.144 5.168 469,435 +0.00(+0.06%)
Aug 17, 2012 5.147 5.165 5.123 5.165 388,857 +0.03(+0.65%)
Aug 16, 2012 5.150 5.153 5.123 5.132 334,217 -0.02(-0.29%)
Aug 15, 2012 5.132 5.171 5.123 5.147 310,487 +0.01(+0.12%)
Aug 14, 2012 5.129 5.150 5.120 5.141 481,029 +0.02(+0.35%)
Aug 13, 2012 5.129 5.162 5.120 5.123 511,457 +0.01(+0.12%)
Aug 10, 2012 5.105 5.150 5.048 5.117 1,078,599 +0.08(+1.55%)
Aug 09, 2012 4.969 5.102 4.963 5.039 363,237 +0.07(+1.33%)
Aug 08, 2012 5.006 5.006 4.954 4.972 799,632 -0.09(-1.73%)
Aug 07, 2012 5.045 5.090 5.015 5.060 519,950 +0.04(+0.84%)
Aug 06, 2012 5.060 5.081 5.003 5.018 416,678 -0.03(-0.54%)
Aug 03, 2012 5.090 5.111 5.018 5.045 460,280 +0.00(+0.00%)
Aug 02, 2012 4.969 5.060 4.969 5.045 404,549 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.