Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.572	4.629	4.497	4.503	429,006	-0.07(-1.45%)
Feb 28, 2012	4.596	4.596	4.542	4.569	389,378	+0.01(+0.20%)
Feb 27, 2012	4.497	4.569	4.463	4.560	159,299	+0.05(+1.14%)
Feb 24, 2012	4.563	4.593	4.494	4.509	229,454	-0.04(-0.93%)
Feb 23, 2012	4.503	4.581	4.481	4.551	428,130	+0.06(+1.27%)
Feb 22, 2012	4.590	4.590	4.494	4.494	178,261	-0.09(-1.97%)
Feb 21, 2012	4.539	4.593	4.503	4.584	479,299	+0.08(+1.67%)
Feb 17, 2012	4.536	4.551	4.497	4.509	363,091	-0.01(-0.20%)
Feb 16, 2012	4.484	4.542	4.478	4.518	361,856	+0.04(+0.94%)
Feb 15, 2012	4.563	4.578	4.469	4.475	263,282	-0.07(-1.52%)
Feb 14, 2012	4.533	4.548	4.487	4.545	167,567	-0.01(-0.13%)
Feb 13, 2012	4.548	4.578	4.518	4.551	205,189	+0.05(+1.00%)
Feb 10, 2012	4.454	4.521	4.442	4.506	261,197	+0.01(+0.27%)
Feb 09, 2012	4.530	4.548	4.487	4.494	146,263	-0.03(-0.60%)
Feb 08, 2012	4.524	4.584	4.496	4.521	260,367	+0.01(+0.27%)
Feb 07, 2012	4.551	4.593	4.491	4.509	278,433	-0.05(-1.12%)
Feb 06, 2012	4.599	4.629	4.515	4.560	209,572	-0.05(-1.17%)
Feb 03, 2012	4.575	4.626	4.548	4.614	389,727	+0.08(+1.79%)
Feb 02, 2012	4.527	4.548	4.488	4.533	275,932	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.