Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.633	9.782	9.569	9.752	1,708,037	+0.03(+0.31%)
Feb 25, 2022	9.573	9.782	9.677	9.722	1,308,113	+0.18(+1.88%)
Feb 24, 2022	9.154	9.603	9.042	9.543	2,001,692	+0.16(+1.67%)
Feb 23, 2022	9.670	9.677	9.386	9.386	1,771,039	-0.24(-2.48%)
Feb 22, 2022	10.05	10.07	9.573	9.625	2,309,827	-0.44(-4.38%)
Feb 18, 2022				10.07	0	+0.07(+0.67%)
Feb 17, 2022	9.917	9.999	9.846	9.999	2,477,391	+0.00(+0.00%)
Feb 16, 2022	9.864	10.01	9.849	9.999	1,380,840	+0.13(+1.36%)
Feb 15, 2022	9.771	9.898	9.677	9.864	1,795,889	+0.22(+2.25%)
Feb 14, 2022	9.565	9.715	9.565	9.648	3,559,729	+0.19(+1.97%)
Feb 11, 2022	9.565	9.730	9.349	9.461	2,333,689	-0.10(-1.09%)
Feb 10, 2022	9.879	10.01	9.535	9.565	3,206,694	-0.30(-3.03%)
Feb 09, 2022	9.991	10.16	9.849	9.864	2,531,709	-0.04(-0.45%)
Feb 08, 2022	9.946	9.991	9.838	9.909	2,277,645	-0.01(-0.15%)
Feb 07, 2022	9.924	10.04	9.924	9.924	1,195,113	+0.06(+0.61%)
Feb 04, 2022	9.857	9.976	9.745	9.864	1,728,246	-0.01(-0.15%)
Feb 03, 2022	9.976		9.872	9.879	2,045,542	-0.17(-1.71%)
Feb 02, 2022	10.20	10.23	9.969	10.05	1,427,737	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.