Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.515	7.558	7.398	7.545	4,392,122	+0.01(+0.12%)
Jan 30, 2017	7.524	7.558	7.485	7.537	3,440,021	+0.01(+0.12%)
Jan 27, 2017	7.528	7.548	7.498	7.528	1,792,186	-0.00(-0.06%)
Jan 26, 2017	7.519	7.550	7.515	7.532	1,911,808	+0.01(+0.17%)
Jan 25, 2017	7.532	7.567	7.519	7.519	1,773,407	-0.00(-0.06%)
Jan 24, 2017	7.454	7.558	7.454	7.524	2,421,226	+0.09(+1.17%)
Jan 23, 2017	7.411	7.491	7.391	7.437	2,368,613	+0.07(+0.88%)
Jan 20, 2017	7.381	7.411	7.363	7.372	1,662,712	+0.00(+0.06%)
Jan 19, 2017	7.433	7.444	7.359	7.368	1,894,579	-0.08(-1.11%)
Jan 18, 2017	7.424	7.457	7.381	7.450	1,980,951	+0.04(+0.59%)
Jan 17, 2017	7.433	7.441	7.398	7.407	1,829,494	+0.00(+0.00%)
Jan 13, 2017		7.407	7.407	7.407	0	+0.06(+0.83%)
Jan 12, 2017	7.385	7.387	7.311	7.346	1,801,331	-0.03(-0.47%)
Jan 11, 2017	7.368	7.424	7.353	7.381	1,416,905	+0.02(+0.24%)
Jan 10, 2017	7.324	7.372	7.311	7.363	2,869,956	+0.07(+0.89%)
Jan 09, 2017	7.389	7.394	7.298	7.298	2,442,438	-0.10(-1.29%)
Jan 06, 2017	7.407	7.411	7.372	7.394	1,597,264	-0.01(-0.12%)
Jan 05, 2017	7.420	7.433	7.368	7.402	1,745,467	-0.03(-0.41%)
Jan 04, 2017	7.342	7.437	7.339	7.433	4,113,264	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.