Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.00 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.726 4.760 4.667 4.683 448,063 -0.06(-1.37%)
Sep 26, 2013 4.723 4.751 4.698 4.748 458,241 +0.04(+0.92%)
Sep 25, 2013 4.747 4.759 4.701 4.704 756,530 -0.02(-0.45%)
Sep 24, 2013 4.819 4.834 4.716 4.725 763,420 -0.09(-1.88%)
Sep 23, 2013 4.804 4.829 4.768 4.816 594,631 +0.03(+0.57%)
Sep 20, 2013 4.737 4.795 4.686 4.789 957,361 +0.05(+1.15%)
Sep 19, 2013 4.750 4.804 4.693 4.734 571,565 -0.01(-0.25%)
Sep 18, 2013 4.707 4.840 4.665 4.747 1,029,525 +0.05(+1.03%)
Sep 17, 2013 4.698 4.713 4.665 4.698 501,230 +0.02(+0.32%)
Sep 16, 2013 4.710 4.725 4.662 4.683 617,435 +0.04(+0.91%)
Sep 13, 2013 4.665 4.710 4.626 4.641 420,217 +0.00(+0.00%)
Sep 12, 2013 4.659 4.683 4.638 4.641 523,695 -0.02(-0.45%)
Sep 11, 2013 4.563 4.668 4.548 4.662 650,645 +0.11(+2.38%)
Sep 10, 2013 4.563 4.589 4.536 4.554 902,117 -0.00(-0.07%)
Sep 09, 2013 4.557 4.580 4.542 4.557 572,836 +0.01(+0.26%)
Sep 06, 2013 4.518 4.554 4.503 4.545 859,079 +0.06(+1.41%)
Sep 05, 2013 4.475 4.512 4.442 4.481 500,002 +0.02(+0.54%)
Sep 04, 2013 4.466 4.515 4.454 4.457 1,941,022 -0.01(-0.27%)
Sep 03, 2013 4.560 4.560 4.421 4.469 1,210,021 -0.05(-1.20%)
Aug 30, 2013 4.554 4.558 4.506 4.524 557,141 -0.03(-0.60%)
Aug 29, 2013 4.487 4.554 4.478 4.551 405,684 +0.06(+1.41%)
Aug 28, 2013 4.551 4.551 4.463 4.487 601,839 -0.07(-1.46%)
Aug 27, 2013 4.503 4.596 4.491 4.554 679,797 +0.02(+0.40%)
Aug 26, 2013 4.602 4.602 4.509 4.536 639,880 -0.06(-1.25%)
Aug 23, 2013 4.548 4.602 4.512 4.593 457,412 +0.07(+1.53%)
Aug 22, 2013 4.472 4.527 4.460 4.524 520,883 +0.05(+1.14%)
Aug 21, 2013 4.478 4.507 4.451 4.472 678,685 -0.02(-0.34%)
Aug 20, 2013 4.454 4.518 4.445 4.487 1,206,472 +0.04(+0.95%)
Aug 19, 2013 4.599 4.599 4.385 4.445 2,590,107 -0.14(-3.15%)
Aug 16, 2013 4.629 4.644 4.584 4.590 1,099,906 -0.04(-0.91%)
Aug 15, 2013 4.650 4.701 4.626 4.632 1,014,925 -0.04(-0.84%)
Aug 14, 2013 4.641 4.683 4.638 4.671 888,786 +0.02(+0.45%)
Aug 13, 2013 4.683 4.701 4.623 4.650 573,537 -0.04(-0.83%)
Aug 12, 2013 4.707 4.709 4.653 4.689 440,289 -0.01(-0.13%)
Aug 09, 2013 4.704 4.725 4.675 4.695 612,026 +0.01(+0.13%)
Aug 08, 2013 4.731 4.747 4.665 4.689 1,314,107 -0.02(-0.38%)
Aug 07, 2013 4.698 4.719 4.668 4.707 522,799 +0.01(+0.19%)
Aug 06, 2013 4.698 4.725 4.668 4.698 649,679 -0.00(-0.06%)
Aug 05, 2013 4.701 4.704 4.656 4.701 941,662 -0.02(-0.38%)
Aug 02, 2013 4.701 4.731 4.677 4.719 707,545 +0.01(+0.26%)
Aug 01, 2013 4.831 4.894 4.686 4.707 1,224,252 -0.12(-2.50%)
Jul 31, 2013 4.819 4.873 4.734 4.828 1,294,288 +0.02(+0.31%)
Jul 30, 2013 4.894 4.912 4.807 4.813 319,512 -0.06(-1.30%)
Jul 29, 2013 4.885 4.900 4.840 4.876 270,265 -0.00(-0.06%)
Jul 26, 2013 4.849 4.915 4.834 4.879 606,807 +0.01(+0.19%)
Jul 25, 2013 4.867 4.900 4.843 4.870 759,376 +0.00(+0.00%)
Jul 24, 2013 4.894 4.903 4.731 4.870 1,376,715 -0.01(-0.19%)
Jul 23, 2013 4.894 4.924 4.855 4.879 903,093 +0.01(+0.12%)
Jul 22, 2013 4.876 4.918 4.855 4.873 481,521 -0.01(-0.25%)
Jul 19, 2013 4.882 4.915 4.849 4.885 728,132 -0.01(-0.12%)
Jul 18, 2013 4.903 4.918 4.852 4.891 496,293 +0.02(+0.32%)
Jul 17, 2013 4.918 4.930 4.867 4.875 710,245 -0.01(-0.20%)
Jul 16, 2013 4.903 4.915 4.792 4.885 1,287,096 +0.00(+0.00%)
Jul 15, 2013 4.855 4.903 4.849 4.885 588,329 +0.04(+0.81%)
Jul 12, 2013 4.930 4.930 4.792 4.846 738,959 -0.08(-1.59%)
Jul 11, 2013 4.846 4.927 4.834 4.924 1,004,801 +0.11(+2.25%)
Jul 10, 2013 4.786 4.825 4.668 4.816 1,195,276 +0.02(+0.31%)
Jul 09, 2013 4.792 4.896 4.786 4.801 1,469,502 +0.05(+1.08%)
Jul 08, 2013 4.756 4.849 4.734 4.750 1,028,442 -0.02(-0.32%)
Jul 05, 2013 4.777 4.777 4.560 4.765 2,004,832 +0.00(+0.00%)
Jul 03, 2013 4.762 4.786 4.656 4.765 753,406 +0.00(+0.00%)
Jul 02, 2013 4.801 4.846 4.762 4.765 842,162 -0.02(-0.50%)
Jul 01, 2013 4.810 4.837 4.768 4.789 871,168 +0.01(+0.13%)
Jun 28, 2013 4.819 4.870 4.780 4.783 2,160,403 -0.02(-0.31%)
Jun 26, 2013 4.816 4.897 4.786 4.798 1,692,797 -0.09(-1.85%)
Jun 25, 2013 4.831 4.906 4.795 4.888 1,620,251 +0.08(+1.63%)
Jun 24, 2013 4.834 4.846 4.752 4.810 2,881,682 -0.08(-1.54%)
Jun 21, 2013 4.801 4.906 4.759 4.885 2,518,441 +0.11(+2.33%)
Jun 20, 2013 4.969 4.975 4.683 4.774 2,738,084 -0.26(-5.09%)
Jun 19, 2013 5.120 5.150 5.018 5.030 773,584 -0.08(-1.65%)
Jun 18, 2013 5.024 5.120 4.969 5.114 828,223 +0.09(+1.80%)
Jun 17, 2013 5.060 5.105 4.984 5.024 927,942 +0.01(+0.12%)
Jun 14, 2013 5.045 5.120 4.990 5.018 673,774 -0.01(-0.24%)
Jun 13, 2013 4.894 5.066 4.839 5.030 810,907 +0.15(+3.09%)
Jun 12, 2013 4.981 5.007 4.825 4.879 1,433,048 -0.06(-1.28%)
Jun 11, 2013 4.969 5.015 4.909 4.942 825,839 -0.05(-1.08%)
Jun 10, 2013 5.039 5.069 4.978 4.996 519,140 -0.02(-0.48%)
Jun 07, 2013 5.051 5.102 4.950 5.021 788,107 -0.01(-0.12%)
Jun 06, 2013 4.945 5.030 4.903 5.027 1,518,337 +0.08(+1.58%)
Jun 05, 2013 5.021 5.021 4.930 4.948 1,085,263 -0.07(-1.32%)
Jun 04, 2013 5.012 5.141 4.993 5.015 1,504,149 -0.00(-0.06%)
Jun 03, 2013 5.009 5.117 4.927 5.018 1,974,278 -0.00(-0.06%)
May 31, 2013 5.177 5.198 5.000 5.021 1,906,218 -0.17(-3.19%)
May 30, 2013 5.240 5.265 5.126 5.186 883,314 -0.05(-1.03%)
May 29, 2013 5.307 5.307 5.054 5.240 2,627,099 -0.07(-1.30%)
May 28, 2013 5.361 5.415 5.274 5.310 1,439,997 -0.02(-0.40%)
May 24, 2013 5.271 5.331 5.240 5.331 677,390 +0.03(+0.57%)
May 23, 2013 5.255 5.307 5.180 5.301 1,465,172 -0.04(-0.79%)
May 22, 2013 5.430 5.481 5.304 5.343 980,297 -0.09(-1.61%)
May 21, 2013 5.421 5.472 5.418 5.430 1,385,086 -0.04(-0.66%)
May 20, 2013 5.463 5.487 5.436 5.466 724,785 +0.01(+0.11%)
May 17, 2013 5.430 5.460 5.413 5.460 855,539 +0.03(+0.55%)
May 16, 2013 5.337 5.433 5.298 5.430 942,977 +0.10(+1.86%)
May 15, 2013 5.301 5.337 5.210 5.331 2,026,238 -0.10(-1.78%)
May 13, 2013 5.457 5.457 5.376 5.427 791,653 -0.04(-0.66%)
May 10, 2013 5.472 5.484 5.427 5.463 1,021,898 +0.00(+0.06%)
May 09, 2013 5.478 5.505 5.439 5.460 794,701 -0.04(-0.77%)
May 08, 2013 5.466 5.502 5.466 5.502 1,865,820 +0.04(+0.66%)
May 07, 2013 5.397 5.466 5.391 5.466 1,193,712 +0.07(+1.28%)
May 06, 2013 5.391 5.415 5.376 5.397 910,617 +0.05(+1.01%)
May 03, 2013 5.376 5.391 5.340 5.343 1,199,891 -0.02(-0.34%)
May 02, 2013 5.283 5.376 5.283 5.361 1,091,094 +0.08(+1.60%)
May 01, 2013 5.346 5.347 5.237 5.277 1,467,954 -0.07(-1.24%)
Apr 30, 2013 5.304 5.367 5.274 5.343 1,714,529 +0.03(+0.62%)
Apr 29, 2013 5.286 5.316 5.259 5.310 868,714 +0.05(+0.86%)
Apr 26, 2013 5.231 5.271 5.228 5.265 1,299,195 +0.04(+0.69%)
Apr 25, 2013 5.219 5.240 5.204 5.228 835,172 +0.02(+0.40%)
Apr 24, 2013 5.180 5.210 5.148 5.207 1,098,863 +0.04(+0.76%)
Apr 23, 2013 5.189 5.189 5.114 5.168 1,122,364 +0.02(+0.47%)
Apr 22, 2013 5.159 5.201 5.108 5.144 1,218,083 +0.01(+0.23%)
Apr 19, 2013 5.138 5.147 5.111 5.132 1,805,390 +0.00(+0.00%)
Apr 18, 2013 5.150 5.201 5.111 5.132 1,077,517 -0.03(-0.64%)
Apr 17, 2013 5.168 5.171 5.120 5.165 1,790,535 -0.02(-0.46%)
Apr 16, 2013 5.123 5.195 5.108 5.189 1,590,392 +0.09(+1.71%)
Apr 15, 2013 5.243 5.243 5.096 5.102 2,569,461 -0.14(-2.70%)
Apr 12, 2013 5.252 5.271 5.210 5.243 1,101,068 -0.02(-0.34%)
Apr 11, 2013 5.271 5.280 5.228 5.262 929,656 -0.01(-0.17%)
Apr 10, 2013 5.262 5.286 5.237 5.271 1,139,301 +0.00(+0.00%)
Apr 09, 2013 5.346 5.349 5.265 5.271 1,483,646 -0.07(-1.30%)
Apr 08, 2013 5.283 5.343 5.271 5.340 1,091,655 +0.06(+1.08%)
Apr 05, 2013 5.213 5.292 5.192 5.283 845,379 +0.03(+0.52%)
Apr 04, 2013 5.222 5.262 5.195 5.255 1,632,640 +0.03(+0.58%)
Apr 03, 2013 5.313 5.334 5.222 5.225 2,234,363 -0.08(-1.48%)
Apr 02, 2013 5.322 5.355 5.252 5.304 2,933,094 -0.02(-0.45%)
Apr 01, 2013 5.271 5.328 5.252 5.328 2,163,126 +0.03(+0.57%)
Mar 28, 2013 5.249 5.298 5.198 5.298 4,174,884 +0.06(+1.15%)
Mar 27, 2013 5.141 5.246 5.141 5.237 2,189,081 +0.05(+0.99%)
Mar 26, 2013 5.081 5.186 5.060 5.186 2,160,509 +0.01(+0.12%)
Mar 25, 2013 5.201 5.228 5.180 5.180 1,833,808 -0.02(-0.41%)
Mar 22, 2013 5.126 5.204 5.126 5.201 2,095,265 +0.08(+1.47%)
Mar 21, 2013 5.126 5.168 5.126 5.126 3,401,832 -0.01(-0.18%)
Mar 20, 2013 5.165 5.171 5.108 5.135 4,421,502 -0.01(-0.23%)
Mar 19, 2013 5.180 5.189 5.129 5.147 3,197,927 -0.02(-0.41%)
Mar 18, 2013 5.150 5.186 5.138 5.168 1,437,368 -0.01(-0.12%)
Mar 15, 2013 5.192 5.198 5.159 5.174 3,114,400 -0.02(-0.35%)
Mar 14, 2013 5.192 5.210 5.159 5.192 3,640,693 +0.00(+0.06%)
Mar 13, 2013 5.195 5.201 5.171 5.189 1,829,356 -0.01(-0.12%)
Mar 12, 2013 5.168 5.201 5.165 5.195 2,216,556 +0.02(+0.29%)
Mar 11, 2013 5.120 5.186 5.117 5.180 3,155,035 +0.07(+1.30%)
Mar 08, 2013 5.171 5.192 5.084 5.114 3,991,947 -0.06(-1.22%)
Mar 07, 2013 5.144 5.180 5.135 5.177 3,086,855 +0.04(+0.82%)
Mar 06, 2013 5.156 5.177 5.126 5.135 18,185,108 -0.16(-3.07%)
Mar 05, 2013 5.249 5.313 5.234 5.298 988,094 +0.04(+0.74%)
Mar 04, 2013 5.198 5.259 5.138 5.259 902,389 +0.06(+1.22%)
Mar 01, 2013 5.195 5.210 5.156 5.195 881,056 +0.00(+0.00%)
Feb 28, 2013 5.141 5.237 5.141 5.195 1,957,614 -0.10(-1.93%)
Feb 27, 2013 5.237 5.328 5.213 5.298 836,706 +0.07(+1.32%)
Feb 26, 2013 5.222 5.265 5.195 5.228 929,842 -0.00(-0.06%)
Feb 22, 2013 5.201 5.252 5.174 5.231 517,015 +0.06(+1.22%)
Feb 21, 2013 5.289 5.289 5.162 5.168 1,010,815 -0.11(-2.00%)
Feb 20, 2013 5.298 5.364 5.274 5.274 1,189,950 -0.06(-1.07%)
Feb 19, 2013 5.313 5.337 5.290 5.331 1,420,819 +0.03(+0.51%)
Feb 15, 2013 5.319 5.319 5.271 5.304 682,238 +0.00(+0.00%)
Feb 14, 2013 5.316 5.316 5.246 5.304 725,103 -0.01(-0.17%)
Feb 13, 2013 5.252 5.316 5.228 5.313 715,411 +0.08(+1.50%)
Feb 12, 2013 5.277 5.277 5.219 5.234 1,070,849 -0.02(-0.46%)
Feb 11, 2013 5.259 5.271 5.231 5.259 682,221 +0.00(+0.06%)
Feb 08, 2013 5.274 5.280 5.216 5.255 468,691 -0.00(-0.06%)
Feb 07, 2013 5.304 5.304 5.243 5.259 745,088 -0.03(-0.57%)
Feb 06, 2013 5.295 5.313 5.281 5.289 701,984 +0.02(+0.29%)
Feb 04, 2013 5.301 5.301 5.252 5.274 927,730 -0.02(-0.45%)
Feb 01, 2013 5.298 5.307 5.265 5.298 923,490 +0.04(+0.74%)
Jan 31, 2013 5.252 5.292 5.214 5.259 1,253,521 +0.05(+0.92%)
Jan 30, 2013 5.274 5.289 5.210 5.210 1,085,080 -0.05(-0.97%)
Jan 29, 2013 5.271 5.289 5.231 5.262 855,476 +0.02(+0.40%)
Jan 28, 2013 5.259 5.268 5.221 5.240 955,750 +0.00(+0.06%)
Jan 25, 2013 5.277 5.316 5.153 5.237 1,319,861 -0.01(-0.23%)
Jan 24, 2013 5.322 5.325 5.245 5.249 1,123,696 -0.03(-0.57%)
Jan 23, 2013 5.301 5.301 5.271 5.280 771,130 -0.01(-0.17%)
Jan 22, 2013 5.262 5.289 5.237 5.289 879,950 +0.05(+0.92%)
Jan 18, 2013 5.237 5.259 5.213 5.240 815,991 +0.02(+0.40%)
Jan 17, 2013 5.231 5.274 5.216 5.219 2,229,844 +0.01(+0.23%)
Jan 16, 2013 5.210 5.249 5.183 5.207 1,276,418 +0.00(+0.06%)
Jan 15, 2013 5.231 5.268 5.177 5.204 1,128,042 -0.03(-0.63%)
Jan 14, 2013 5.268 5.271 5.207 5.237 1,047,541 -0.01(-0.17%)
Jan 11, 2013 5.237 5.265 5.177 5.246 775,901 +0.03(+0.52%)
Jan 10, 2013 5.213 5.237 5.162 5.219 1,126,907 +0.01(+0.17%)
Jan 09, 2013 5.147 5.254 5.138 5.210 1,614,829 +0.08(+1.47%)
Jan 08, 2013 5.141 5.147 5.117 5.135 822,266 -0.01(-0.12%)
Jan 07, 2013 5.108 5.147 5.084 5.141 1,285,562 +0.03(+0.65%)
Jan 04, 2013 5.114 5.135 5.084 5.108 797,892 +0.00(+0.06%)
Jan 03, 2013 5.072 5.114 5.027 5.105 1,228,110 +0.03(+0.65%)
Jan 02, 2013 5.009 5.075 4.888 5.072 1,338,159 +0.18(+3.76%)
Dec 31, 2012 4.879 4.933 4.849 4.888 1,454,255 +0.02(+0.31%)
Dec 28, 2012 4.915 4.971 4.866 4.873 954,083 -0.04(-0.80%)
Dec 27, 2012 4.957 5.033 4.894 4.912 1,135,161 -0.15(-2.92%)
Dec 26, 2012 5.099 5.105 5.048 5.060 810,406 -0.03(-0.59%)
Dec 24, 2012 5.072 5.102 5.066 5.090 374,520 +0.01(+0.18%)
Dec 21, 2012 5.081 5.111 5.057 5.081 1,094,855 -0.03(-0.65%)
Dec 20, 2012 5.096 5.114 5.081 5.114 865,663 +0.02(+0.35%)
Dec 19, 2012 5.105 5.117 5.078 5.096 795,219 -0.01(-0.24%)
Dec 18, 2012 5.078 5.108 5.039 5.108 861,552 +0.03(+0.65%)
Dec 17, 2012 5.045 5.075 4.987 5.075 827,492 +0.07(+1.38%)
Dec 14, 2012 5.021 5.036 4.979 5.006 464,066 -0.01(-0.12%)
Dec 13, 2012 5.009 5.036 5.000 5.012 312,320 -0.00(-0.06%)
Dec 12, 2012 5.072 5.075 4.993 5.015 1,481,478 -0.05(-0.95%)
Dec 11, 2012 5.030 5.075 4.998 5.063 1,656,709 +0.04(+0.78%)
Dec 10, 2012 4.966 5.036 4.959 5.024 653,178 +0.07(+1.46%)
Dec 07, 2012 4.954 4.984 4.897 4.951 426,533 +0.02(+0.31%)
Dec 06, 2012 4.918 4.969 4.909 4.936 473,017 -0.01(-0.12%)
Dec 05, 2012 5.003 5.009 4.924 4.942 675,777 -0.05(-1.08%)
Dec 04, 2012 5.006 5.027 4.978 4.996 524,509 -0.03(-0.60%)
Nov 30, 2012 5.024 5.042 4.972 5.027 1,100,390 +0.01(+0.18%)
Nov 29, 2012 5.033 5.042 4.987 5.018 605,877 -0.01(-0.18%)
Nov 28, 2012 5.003 5.033 4.960 5.027 1,117,271 +0.02(+0.48%)
Nov 27, 2012 4.996 5.032 4.948 5.003 1,209,291 -0.01(-0.18%)
Nov 26, 2012 4.954 5.015 4.933 5.012 1,328,311 +0.06(+1.15%)
Nov 23, 2012 4.930 4.954 4.915 4.954 401,019 +0.04(+0.80%)
Nov 21, 2012 4.888 4.930 4.858 4.915 783,677 +0.04(+0.87%)
Nov 20, 2012 4.867 4.909 4.849 4.873 1,157,434 +0.03(+0.62%)
Nov 19, 2012 4.894 4.900 4.792 4.843 1,209,497 -0.01(-0.19%)
Nov 16, 2012 4.653 4.865 4.641 4.852 2,337,320 +0.21(+4.61%)
Nov 15, 2012 4.698 4.744 4.548 4.638 1,902,582 -0.03(-0.58%)
Nov 14, 2012 4.780 4.807 4.659 4.665 1,499,524 -0.14(-2.94%)
Nov 13, 2012 4.930 4.930 4.795 4.807 2,248,432 -0.04(-0.75%)
Nov 12, 2012 4.789 4.906 4.789 4.843 1,654,155 +0.10(+2.10%)
Nov 09, 2012 4.716 4.756 4.665 4.744 1,114,993 +0.03(+0.70%)
Nov 08, 2012 4.789 4.813 4.683 4.710 1,637,188 -0.08(-1.64%)
Nov 07, 2012 4.900 4.900 4.740 4.789 1,938,505 -0.14(-2.87%)
Nov 06, 2012 4.951 4.975 4.912 4.930 1,125,585 +0.01(+0.12%)
Nov 05, 2012 4.939 4.966 4.858 4.924 942,409 -0.01(-0.24%)
Nov 02, 2012 5.060 5.060 4.719 4.936 3,262,168 -0.14(-2.85%)
Nov 01, 2012 5.108 5.117 5.045 5.081 1,546,596 -0.01(-0.24%)
Oct 31, 2012 5.117 5.117 5.063 5.093 3,617,686 -0.02(-0.41%)
Oct 26, 2012 5.021 5.114 5.114 5.114 1,898,565 +0.10(+1.92%)
Oct 25, 2012 5.039 5.045 4.984 5.018 991,414 -0.01(-0.12%)
Oct 24, 2012 5.036 5.041 4.996 5.024 1,233,745 +0.01(+0.18%)
Oct 23, 2012 4.996 5.024 4.969 5.015 1,051,977 +0.00(+0.06%)
Oct 19, 2012 5.021 5.042 4.972 5.012 1,213,268 -0.02(-0.36%)
Oct 18, 2012 5.042 5.075 5.030 5.030 706,101 -0.01(-0.12%)
Oct 17, 2012 4.990 5.066 4.978 5.036 1,409,686 +0.03(+0.66%)
Oct 16, 2012 4.939 5.009 4.921 5.003 1,128,866 +0.06(+1.22%)
Oct 15, 2012 5.003 5.003 4.804 4.942 4,072,665 -0.06(-1.20%)
Oct 12, 2012 5.027 5.060 4.972 5.003 1,437,378 -0.03(-0.54%)
Oct 11, 2012 5.060 5.069 5.027 5.030 829,432 -0.02(-0.42%)
Oct 10, 2012 5.084 5.090 5.015 5.051 2,348,290 -0.05(-0.89%)
Oct 09, 2012 5.093 5.111 5.063 5.096 1,940,703 +0.02(+0.36%)
Oct 08, 2012 5.042 5.078 5.042 5.078 1,944,113 +0.03(+0.66%)
Oct 05, 2012 5.063 5.090 5.045 5.045 2,158,029 +0.00(+0.00%)
Oct 04, 2012 5.072 5.090 5.045 5.045 3,485,723 -0.03(-0.59%)
Oct 03, 2012 5.102 5.114 5.060 5.075 24,231,378 -0.20(-3.77%)
Oct 02, 2012 5.246 5.280 5.235 5.274 428,521 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.