Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.162	8.212	8.146	8.207	2,883,717	+0.07(+0.84%)
Jul 28, 2017	8.153	8.162	8.103	8.139	2,380,682	-0.01(-0.17%)
Jul 27, 2017	8.212	8.212	8.116	8.153	4,066,081	-0.06(-0.72%)
Jul 26, 2017	8.212	8.253	8.180	8.212	2,316,988	+0.00(+0.00%)
Jul 25, 2017	8.285	8.303	8.203	8.212	1,838,294	-0.07(-0.88%)
Jul 24, 2017	8.303	8.308	8.276	8.285	1,310,230	-0.01(-0.16%)
Jul 21, 2017	8.294	8.330	8.244	8.298	1,646,089	+0.05(+0.66%)
Jul 20, 2017	8.216	8.294	8.194	8.244	1,768,350	+0.05(+0.61%)
Jul 19, 2017	8.189	8.226	8.144	8.194	4,018,074	-0.00(-0.06%)
Jul 18, 2017	8.280	8.280	8.153	8.198	3,419,869	-0.10(-1.26%)
Jul 17, 2017	8.335	8.353	8.278	8.303	2,445,027	-0.04(-0.49%)
Jul 14, 2017	8.308	8.348	8.278	8.344	1,614,358	+0.05(+0.66%)
Jul 13, 2017	8.367	8.367	8.253	8.289	2,638,956	-0.08(-0.98%)
Jul 12, 2017	8.421	8.440	8.353	8.371	1,674,849	+0.00(+0.00%)
Jul 11, 2017	8.335	8.385	8.317	8.371	2,965,362	+0.05(+0.55%)
Jul 10, 2017	8.348	8.389	8.312	8.326	2,406,385	-0.02(-0.22%)
Jul 07, 2017	8.458	8.467	8.317	8.344	2,474,583	-0.13(-1.56%)
Jul 06, 2017	8.526	8.535	8.465	8.476	2,987,286	-0.05(-0.64%)
Jul 05, 2017	8.526	8.558	8.508	8.531	2,368,954	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.