Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.060 5.120 5.027 5.030 523,689 -0.04(-0.77%)
Jul 30, 2012 5.081 5.090 5.051 5.069 396,792 +0.02(+0.30%)
Jul 27, 2012 5.030 5.090 5.027 5.054 463,780 +0.02(+0.36%)
Jul 26, 2012 5.090 5.090 4.996 5.036 413,786 -0.01(-0.12%)
Jul 25, 2012 5.024 5.075 4.981 5.042 438,130 +0.04(+0.84%)
Jul 24, 2012 5.018 5.027 4.986 5.000 269,893 -0.01(-0.12%)
Jul 23, 2012 4.993 5.039 4.972 5.006 322,390 -0.04(-0.84%)
Jul 20, 2012 4.969 5.048 4.969 5.048 276,537 +0.06(+1.21%)
Jul 19, 2012 5.042 5.042 4.972 4.987 182,299 -0.04(-0.78%)
Jul 18, 2012 5.033 5.084 4.996 5.027 527,198 -0.02(-0.30%)
Jul 17, 2012 5.057 5.078 5.024 5.042 592,718 -0.01(-0.18%)
Jul 16, 2012 5.012 5.051 5.006 5.051 584,650 +0.04(+0.84%)
Jul 13, 2012 5.021 5.069 4.975 5.009 493,726 -0.00(-0.06%)
Jul 12, 2012 4.969 5.030 4.969 5.012 498,331 +0.05(+0.97%)
Jul 11, 2012 4.933 5.000 4.924 4.963 415,048 +0.02(+0.30%)
Jul 10, 2012 5.000 5.012 4.927 4.948 334,280 -0.03(-0.61%)
Jul 09, 2012 4.930 4.987 4.925 4.978 596,653 +0.04(+0.85%)
Jul 06, 2012 4.909 4.948 4.909 4.936 322,845 +0.00(+0.00%)
Jul 05, 2012 4.924 4.966 4.924 4.936 333,015 +0.00(+0.06%)
Jul 03, 2012 4.963 4.963 4.903 4.933 392,516 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.