Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.19	10.28	10.18	10.24	6,297,564	+0.06(+0.60%)
Jun 27, 2019	10.14	10.21	10.10	10.18	2,043,465	+0.08(+0.77%)
Jun 26, 2019	10.15	10.16	10.09	10.10	2,362,631	-0.02(-0.22%)
Jun 25, 2019	10.17	10.22	10.12	10.12	1,808,533	-0.02(-0.16%)
Jun 24, 2019	10.20	10.26	10.14	10.14	2,321,916	-0.02(-0.21%)
Jun 21, 2019	10.22	10.23	10.08	10.16	5,281,504	-0.08(-0.79%)
Jun 20, 2019	10.25	10.27	10.21	10.24	2,470,122	+0.02(+0.21%)
Jun 19, 2019	10.24	10.25	10.18	10.22	2,071,221	+0.02(+0.16%)
Jun 18, 2019	10.18	10.24	10.16	10.20	1,659,188	+0.06(+0.59%)
Jun 17, 2019	10.22	10.26	10.14	10.14	2,317,102	-0.06(-0.59%)
Jun 14, 2019	10.18	10.24	10.18	10.20	1,350,534	+0.03(+0.27%)
Jun 13, 2019	10.17	10.22	10.15	10.18	2,720,030	+0.03(+0.32%)
Jun 12, 2019	10.13	10.18	10.12	10.14	1,460,960	+0.03(+0.32%)
Jun 11, 2019	10.15	10.17	10.08	10.11	1,720,167	-0.02(-0.21%)
Jun 10, 2019	10.15	10.19	10.12	10.13	1,653,062	+0.02(+0.21%)
Jun 07, 2019	10.15	10.16	10.08	10.11	1,567,488	-0.04(-0.43%)
Jun 06, 2019	10.13	10.17	10.02	10.15	1,197,673	+0.03(+0.32%)
Jun 05, 2019	10.13	10.14	10.07	10.12	1,698,523	+0.02(+0.16%)
Jun 04, 2019	10.12	10.12	10.02	10.10	2,340,549	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.