Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.86	10.93	10.80	10.89	697,485	+0.08(+0.71%)
May 27, 2021	10.88	10.92	10.80	10.82	763,380	+0.01(+0.13%)
May 26, 2021	10.60	10.84	10.57	10.80	1,071,899	+0.22(+2.04%)
May 25, 2021	10.75	10.85	10.57	10.59	1,198,298	-0.14(-1.30%)
May 24, 2021	10.72	10.79	10.60	10.73	949,597	+0.04(+0.39%)
May 21, 2021	10.75	10.79	10.62	10.69	861,607	-0.01(-0.13%)
May 20, 2021	10.48	10.75	10.44	10.70	1,034,229	+0.22(+2.13%)
May 19, 2021	10.34	10.51	10.25	10.48	1,395,126	+0.07(+0.67%)
May 18, 2021	10.60	10.62	10.41	10.41	2,163,739	-0.17(-1.64%)
May 17, 2021	10.51	10.61	10.38	10.58	802,955	+0.00(+0.00%)
May 14, 2021	10.44	10.59	10.42	10.58	965,293	+0.19(+1.81%)
May 13, 2021	10.02	10.44	9.983	10.39	1,410,026	+0.41(+4.11%)
May 12, 2021	10.36	10.38	9.959	9.983	1,659,410	-0.40(-3.82%)
May 11, 2021	10.34	10.41	10.20	10.38	1,042,098	-0.10(-0.93%)
May 10, 2021	10.70	10.75	10.47	10.48	1,440,027	-0.17(-1.57%)
May 07, 2021	10.61	10.74	10.59	10.64	1,024,447	-0.02(-0.20%)
May 06, 2021	10.60	10.67	10.46	10.67	1,166,442	+0.06(+0.53%)
May 05, 2021	10.56	10.68	10.40	10.61	1,054,029	+0.11(+1.06%)
May 04, 2021	10.70	10.72	10.44	10.50	1,398,394	-0.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.