Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.936	4.936	4.882	4.921	417,966	-0.01(-0.18%)
Apr 28, 2011	4.903	4.939	4.903	4.930	184,673	+0.03(+0.55%)
Apr 27, 2011	4.876	4.903	4.869	4.903	167,869	+0.02(+0.43%)
Apr 26, 2011	4.876	4.906	4.867	4.882	209,429	+0.02(+0.31%)
Apr 25, 2011	4.873	4.873	4.807	4.867	221,907	+0.04(+0.81%)
Apr 21, 2011	4.849	4.891	4.789	4.828	195,275	-0.01(-0.12%)
Apr 20, 2011	4.804	4.834	4.783	4.834	432,273	+0.03(+0.69%)
Apr 19, 2011	4.837	4.859	4.798	4.801	135,944	-0.02(-0.50%)
Apr 18, 2011	4.849	4.870	4.795	4.825	222,611	-0.04(-0.74%)
Apr 15, 2011	4.789	4.879	4.789	4.861	268,976	+0.06(+1.32%)
Apr 14, 2011	4.789	4.828	4.762	4.798	451,193	+0.01(+0.19%)
Apr 13, 2011	4.834	4.849	4.765	4.789	535,659	-0.02(-0.50%)
Apr 12, 2011	4.840	4.876	4.813	4.813	318,987	-0.02(-0.44%)
Apr 11, 2011	4.864	4.873	4.831	4.834	342,790	-0.03(-0.56%)
Apr 08, 2011	4.897	4.921	4.852	4.861	388,166	-0.02(-0.31%)
Apr 07, 2011	4.888	4.903	4.870	4.876	247,324	-0.02(-0.43%)
Apr 06, 2011	4.921	4.921	4.870	4.897	309,863	-0.01(-0.12%)
Apr 05, 2011	4.912	4.936	4.903	4.903	380,128	-0.02(-0.49%)
Apr 04, 2011	4.903	4.930	4.900	4.927	163,977	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.