Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.352	5.355	5.316	5.343	279,555	-0.01(-0.17%)
Feb 25, 2010	5.322	5.367	5.298	5.352	139,646	+0.02(+0.28%)
Feb 24, 2010	5.394	5.394	5.325	5.337	210,628	-0.06(-1.06%)
Feb 23, 2010	5.415	5.415	5.337	5.394	106,629	-0.02(-0.28%)
Feb 22, 2010	5.415	5.424	5.391	5.409	79,438	+0.01(+0.22%)
Feb 19, 2010	5.421	5.421	5.370	5.397	86,995	-0.02(-0.44%)
Feb 18, 2010	5.421	5.445	5.373	5.421	150,958	+0.00(+0.00%)
Feb 17, 2010	5.421	5.421	5.400	5.421	100,838	+0.00(+0.00%)
Feb 16, 2010	5.400	5.421	5.364	5.421	113,176	+0.04(+0.78%)
Feb 12, 2010	5.319	5.379	5.379	5.379	81,680	+0.06(+1.19%)
Feb 11, 2010	5.259	5.352	5.255	5.316	187,685	+0.04(+0.74%)
Feb 10, 2010	5.289	5.289	5.243	5.277	144,148	-0.04(-0.74%)
Feb 09, 2010	5.337	5.358	5.283	5.316	164,542	+0.01(+0.17%)
Feb 08, 2010	5.322	5.346	5.280	5.307	161,988	-0.02(-0.34%)
Feb 05, 2010	5.385	5.385	5.316	5.325	277,460	-0.05(-0.84%)
Feb 04, 2010	5.289	5.400	5.289	5.370	570,237	+0.09(+1.77%)
Feb 03, 2010	5.249	5.298	5.243	5.277	114,136	+0.01(+0.17%)
Feb 02, 2010	5.277	5.313	5.259	5.268	204,044	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.