Indicators

Apollo Commercial Real Estate (NY: ARI )

10.22 +0.14 (+1.39%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.911	8.930	8.747	8.821	3,340,422	-0.09(-1.01%)
Dec 28, 2018	8.969	9.028	8.871	8.911	3,409,168	+0.00(+0.00%)
Dec 27, 2018	8.932	8.958	8.741	8.911	3,869,413	-0.09(-0.97%)
Dec 26, 2018	8.592	9.009	8.576	8.999	2,663,376	+0.41(+4.74%)
Dec 24, 2018	8.643	8.679	8.458	8.592	2,390,390	-0.10(-1.19%)
Dec 21, 2018	8.731	8.896	8.641	8.695	7,473,850	-0.01(-0.06%)
Dec 20, 2018	9.195	9.220	8.672	8.700	6,662,669	-0.51(-5.54%)
Dec 19, 2018	9.344	9.375	9.190	9.210	3,115,095	-0.11(-1.22%)
Dec 18, 2018	9.354	9.468	9.298	9.324	2,860,660	+0.02(+0.22%)
Dec 17, 2018	9.607	9.628	9.267	9.303	4,262,077	-0.31(-3.27%)
Dec 14, 2018	9.612	9.756	9.589	9.617	1,396,205	+0.00(+0.00%)
Dec 13, 2018	9.653	9.715	9.612	9.617	1,947,011	-0.03(-0.27%)
Dec 12, 2018	9.659	9.710	9.607	9.643	1,435,887	+0.05(+0.48%)
Dec 11, 2018	9.576	9.643	9.576	9.597	1,713,894	+0.06(+0.59%)
Dec 10, 2018	9.664	9.664	9.514	9.540	2,109,909	-0.09(-0.96%)
Dec 07, 2018	9.731	9.741	9.602	9.633	2,114,874	-0.10(-1.01%)
Dec 06, 2018	9.689	9.736	9.622	9.731	2,834,799	-0.04(-0.37%)
Dec 04, 2018	9.844	9.890	9.751	9.767	2,586,743	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.