Indicators

Apollo Commercial Real Estate (NY: ARI )

10.26 +0.18 (+1.79%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.375	7.415	7.072	7.099	2,062,973	-0.28(-3.75%)
Nov 27, 2020	7.434	7.579	7.369	7.375	987,257	-0.08(-1.06%)
Nov 25, 2020	7.494	7.540	7.316	7.454	1,314,369	-0.06(-0.79%)
Nov 24, 2020	7.474	7.704	7.454	7.513	2,406,633	+0.21(+2.89%)
Nov 23, 2020	7.072	7.349	7.072	7.303	2,140,793	+0.30(+4.33%)
Nov 20, 2020	7.112	7.138	6.901	7.000	1,448,767	-0.14(-1.94%)
Nov 19, 2020	7.026	7.145	6.914	7.138	990,180	+0.07(+1.03%)
Nov 18, 2020	7.197	7.355	7.059	7.066	1,928,250	-0.09(-1.20%)
Nov 17, 2020	7.006	7.197	6.960	7.151	1,251,355	+0.07(+1.02%)
Nov 16, 2020	7.059	7.210	6.972	7.079	2,152,695	+0.34(+4.98%)
Nov 13, 2020	6.611	6.796	6.611	6.743	1,351,879	+0.16(+2.50%)
Nov 12, 2020	6.671	6.782	6.493	6.578	1,538,431	-0.20(-3.01%)
Nov 11, 2020	7.329	7.342	6.717	6.782	2,596,728	-0.50(-6.87%)
Nov 10, 2020	6.638	7.382	6.611	7.283	4,143,951	+0.69(+10.49%)
Nov 09, 2020	6.025	6.835	5.979	6.591	4,793,187	+0.90(+15.86%)
Nov 06, 2020	5.861	5.880	5.683	5.689	1,555,526	-0.14(-2.48%)
Nov 05, 2020	5.821	5.920	5.788	5.834	1,548,109	+0.05(+0.80%)
Nov 04, 2020	5.933	5.999	5.749	5.788	1,824,965	-0.20(-3.41%)
Nov 03, 2020	6.038	6.114	5.887	5.992	1,314,978	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.