Indicators

Apollo Commercial Real Estate (NY: ARI )

10.26 +0.18 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.691	5.704	5.657	5.684	559,666	+0.01(+0.18%)
Nov 26, 2014	5.636	5.674	5.674	5.674	511,210	+0.04(+0.73%)
Nov 25, 2014	5.636	5.646	5.623	5.633	458,000	+0.01(+0.12%)
Nov 24, 2014	5.609	5.629	5.578	5.626	511,955	+0.04(+0.67%)
Nov 21, 2014	5.633	5.646	5.571	5.588	673,019	-0.01(-0.12%)
Nov 20, 2014	5.612	5.619	5.558	5.595	1,360,574	+0.00(+0.00%)
Nov 19, 2014	5.657	5.663	5.582	5.595	616,795	-0.06(-1.02%)
Nov 18, 2014	5.646	5.677	5.619	5.653	604,710	+0.04(+0.79%)
Nov 17, 2014	5.602	5.626	5.568	5.609	662,413	+0.01(+0.12%)
Nov 14, 2014	5.599	5.646	5.599	5.602	439,635	-0.00(-0.06%)
Nov 13, 2014	5.633	5.653	5.585	5.606	849,598	-0.02(-0.30%)
Nov 12, 2014	5.629	5.640	5.588	5.623	710,089	-0.00(-0.06%)
Nov 11, 2014	5.640	5.657	5.609	5.626	657,240	-0.02(-0.42%)
Nov 10, 2014	5.619	5.657	5.612	5.650	1,188,015	+0.04(+0.79%)
Nov 07, 2014	5.606	5.611	5.571	5.606	1,081,348	+0.00(+0.00%)
Nov 06, 2014	5.592	5.609	5.565	5.606	701,388	+0.02(+0.37%)
Nov 05, 2014	5.537	5.585	5.520	5.585	732,143	+0.07(+1.30%)
Nov 04, 2014	5.561	5.565	5.497	5.513	681,676	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.