Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.215 5.326 5.215 5.326 1,215,789 +0.06(+1.08%)
Jan 30, 2014 5.266 5.297 5.237 5.269 631,150 +0.02(+0.42%)
Jan 29, 2014 5.222 5.256 5.209 5.247 1,213,083 +0.01(+0.12%)
Jan 28, 2014 5.222 5.256 5.212 5.241 1,538,077 +0.01(+0.12%)
Jan 27, 2014 5.269 5.274 5.225 5.234 821,669 -0.02(-0.42%)
Jan 24, 2014 5.282 5.291 5.234 5.256 870,953 -0.03(-0.48%)
Jan 23, 2014 5.288 5.307 5.272 5.282 990,684 -0.02(-0.30%)
Jan 22, 2014 5.288 5.317 5.263 5.298 562,472 +0.01(+0.12%)
Jan 21, 2014 5.260 5.298 5.256 5.291 562,087 +0.03(+0.60%)
Jan 17, 2014 5.218 5.260 5.260 5.260 442,126 +0.02(+0.36%)
Jan 16, 2014 5.275 5.291 5.209 5.241 528,369 -0.03(-0.48%)
Jan 15, 2014 5.260 5.301 5.260 5.266 633,478 +0.01(+0.12%)
Jan 14, 2014 5.288 5.304 5.247 5.260 718,615 -0.02(-0.36%)
Jan 13, 2014 5.269 5.279 5.236 5.279 683,409 +0.03(+0.48%)
Jan 10, 2014 5.266 5.275 5.241 5.253 394,556 +0.01(+0.24%)
Jan 09, 2014 5.272 5.274 5.225 5.241 445,224 -0.01(-0.18%)
Jan 08, 2014 5.272 5.272 5.222 5.250 485,470 -0.04(-0.72%)
Jan 07, 2014 5.260 5.288 5.218 5.288 615,366 +0.03(+0.60%)
Jan 06, 2014 5.212 5.279 5.206 5.256 583,720 +0.05(+0.97%)
Jan 03, 2014 5.180 5.225 5.180 5.206 328,411 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.