Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.930	4.954	4.900	4.948	299,722	+0.04(+0.80%)
Jan 28, 2011	4.945	4.975	4.885	4.909	420,227	-0.04(-0.73%)
Jan 27, 2011	4.933	4.963	4.897	4.945	376,718	+0.02(+0.37%)
Jan 26, 2011	4.906	4.954	4.897	4.927	447,969	+0.02(+0.43%)
Jan 25, 2011	4.954	4.960	4.886	4.906	705,819	-0.04(-0.85%)
Jan 24, 2011	4.927	4.990	4.918	4.948	308,272	+0.03(+0.67%)
Jan 21, 2011	4.924	4.966	4.915	4.915	255,678	+0.00(+0.00%)
Jan 20, 2011	4.930	4.975	4.912	4.915	252,378	-0.01(-0.24%)
Jan 19, 2011	4.951	4.951	4.909	4.927	408,510	-0.02(-0.43%)
Jan 18, 2011	4.939	4.969	4.936	4.948	180,533	+0.01(+0.24%)
Jan 14, 2011	4.909	4.939	4.909	4.936	198,602	+0.02(+0.37%)
Jan 13, 2011	4.927	4.939	4.909	4.918	211,481	+0.00(+0.06%)
Jan 12, 2011	4.960	4.960	4.903	4.915	301,731	-0.01(-0.24%)
Jan 11, 2011	4.987	4.987	4.909	4.927	172,238	-0.04(-0.79%)
Jan 10, 2011	4.951	4.972	4.897	4.966	211,896	+0.02(+0.30%)
Jan 07, 2011	4.945	4.951	4.897	4.951	210,067	+0.02(+0.37%)
Jan 06, 2011	4.969	4.969	4.891	4.933	323,569	-0.02(-0.43%)
Jan 05, 2011	4.924	4.957	4.897	4.954	500,204	+0.02(+0.43%)
Jan 04, 2011	4.990	4.996	4.924	4.933	514,322	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.