Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	153.44	155.49	151.72	152.83	902,749	-1.25(-0.81%)
Jul 28, 2022	151.26	154.82	149.18	154.08	631,172	+3.72(+2.48%)
Jul 27, 2022	148.29	151.26	147.29	150.36	429,867	+2.82(+1.91%)
Jul 26, 2022	146.17	147.62	145.16	147.53	440,151	+1.47(+1.00%)
Jul 25, 2022	146.00	147.31	145.06	146.07	356,966	-0.28(-0.19%)
Jul 22, 2022	147.63	148.45	144.52	146.35	390,841	-1.29(-0.87%)
Jul 21, 2022	141.44	150.40	141.38	147.63	827,993	+8.02(+5.75%)
Jul 20, 2022	137.95	140.69	137.64	139.61	694,220	+2.59(+1.89%)
Jul 19, 2022	133.86	137.29	133.69	137.02	835,206	+5.01(+3.79%)
Jul 18, 2022	135.07	135.63	131.18	132.01	682,404	-2.77(-2.06%)
Jul 15, 2022	135.74	136.30	131.64	134.78	826,138	+1.47(+1.10%)
Jul 14, 2022	133.14	134.66	130.30	133.32	899,115	-3.40(-2.49%)
Jul 13, 2022	135.66	137.96	134.59	136.72	519,423	-1.51(-1.09%)
Jul 12, 2022	143.68	144.55	137.96	138.23	636,285	-5.97(-4.14%)
Jul 11, 2022	144.41	145.96	143.79	144.20	427,443	-1.42(-0.97%)
Jul 08, 2022	144.80	146.93	144.12	145.62	875,792	-0.49(-0.33%)
Jul 07, 2022	145.51	148.09	144.70	146.10	708,436	+0.51(+0.35%)
Jul 06, 2022	144.49	146.82	143.86	145.60	882,913	+1.43(+0.99%)
Jul 05, 2022	140.67	144.22	137.35	144.17	691,888	+0.49(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.