Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.56	19.65	19.27	19.35	542,027	-0.27(-1.36%)
Jul 28, 2005	19.32	19.62	19.21	19.62	1,275,825	+0.30(+1.58%)
Jul 27, 2005	19.57	19.63	18.69	19.32	2,191,852	-0.56(-2.83%)
Jul 26, 2005	19.59	19.93	19.56	19.88	946,814	+0.30(+1.51%)
Jul 25, 2005	19.66	19.88	19.53	19.58	456,170	-0.12(-0.61%)
Jul 22, 2005	19.78	19.79	19.47	19.70	573,899	-0.09(-0.47%)
Jul 21, 2005	19.71	19.92	19.56	19.80	805,128	+0.06(+0.28%)
Jul 20, 2005	19.37	19.74	19.37	19.74	839,059	+0.23(+1.18%)
Jul 19, 2005	19.38	19.56	19.38	19.51	1,214,576	+0.14(+0.71%)
Jul 18, 2005	19.25	19.42	19.18	19.37	1,219,129	-0.02(-0.09%)
Jul 15, 2005	18.99	19.45	18.97	19.39	1,066,168	+0.40(+2.09%)
Jul 14, 2005	18.67	19.00	18.59	18.99	666,043	+0.45(+2.44%)
Jul 13, 2005	18.49	18.60	18.42	18.54	429,502	+0.06(+0.30%)
Jul 12, 2005	18.63	18.64	18.22	18.49	789,192	-0.32(-1.72%)
Jul 11, 2005	18.48	18.91	18.47	18.81	521,213	+0.34(+1.85%)
Jul 08, 2005	18.20	18.56	18.14	18.47	654,010	+0.23(+1.26%)
Jul 07, 2005	18.01	18.26	17.99	18.24	691,735	+0.10(+0.56%)
Jul 06, 2005	18.08	18.19	17.97	18.14	789,626	-0.04(-0.20%)
Jul 05, 2005	17.75	18.17	17.73	18.17	1,000,583	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.