Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.42	55.83	54.42	55.76	719,754	+1.30(+2.39%)
Jul 28, 2016	54.64	54.77	53.95	54.45	477,611	-0.22(-0.39%)
Jul 27, 2016	54.28	54.82	54.16	54.67	312,352	+0.36(+0.67%)
Jul 26, 2016	53.72	54.51	53.67	54.31	362,255	+0.64(+1.19%)
Jul 25, 2016	54.06	54.44	53.41	53.67	252,550	-0.53(-0.98%)
Jul 22, 2016	54.06	54.40	53.82	54.20	284,432	+0.14(+0.25%)
Jul 21, 2016	54.45	54.71	53.85	54.06	446,306	-0.45(-0.83%)
Jul 20, 2016	54.23	54.64	54.03	54.51	255,313	+0.56(+1.03%)
Jul 19, 2016	53.95	54.11	53.50	53.95	381,777	-0.15(-0.27%)
Jul 18, 2016	54.28	54.28	53.77	54.10	451,578	-0.15(-0.27%)
Jul 15, 2016	54.97	55.01	54.16	54.25	401,956	-0.50(-0.91%)
Jul 14, 2016	55.02	55.04	54.63	54.75	810,016	+0.22(+0.40%)
Jul 13, 2016	53.73	54.55	53.73	54.53	860,239	+0.97(+1.81%)
Jul 12, 2016	53.15	53.73	52.96	53.56	437,833	+0.77(+1.46%)
Jul 11, 2016	53.09	53.28	52.75	52.79	466,085	+0.01(+0.02%)
Jul 08, 2016	51.87	52.87	51.45	52.78	668,352	+1.33(+2.59%)
Jul 07, 2016	51.38	51.61	51.31	51.45	571,983	+0.14(+0.27%)
Jul 06, 2016	50.81	51.43	50.70	51.31	996,501	+0.39(+0.77%)
Jul 05, 2016	51.19	51.19	50.79	50.92	599,921	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.