Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.19	68.06	67.00	67.89	438,970	+0.62(+0.92%)
Sep 28, 2017	67.25	67.47	66.80	67.27	335,962	-0.12(-0.18%)
Sep 27, 2017		67.60		67.38	394,703	+0.28(+0.41%)
Sep 26, 2017	67.84	67.98	66.45	67.11	556,021	-0.27(-0.39%)
Sep 25, 2017	67.01	67.38	66.82	67.38	344,643	+0.28(+0.41%)
Sep 22, 2017	67.07	67.26	66.74	67.10	384,961	-0.03(-0.04%)
Sep 21, 2017	67.82	67.82	67.03	67.13	669,538	-0.78(-1.15%)
Sep 20, 2017	68.00	68.15	67.57	67.91	571,316	-0.07(-0.10%)
Sep 19, 2017	68.52	68.52	67.90	67.98	973,155	-0.41(-0.60%)
Sep 18, 2017	68.21	68.47	67.84	68.39	769,824	+0.39(+0.58%)
Sep 15, 2017	67.57	68.00	67.42	68.00	1,095,615	+0.35(+0.52%)
Sep 14, 2017	67.38	67.78	67.29	67.64	948,975	+0.19(+0.28%)
Sep 13, 2017	67.32	67.53	67.11	67.45	675,596	-0.03(-0.04%)
Sep 12, 2017	67.36	67.58	67.15	67.48	1,611,725	+0.26(+0.38%)
Sep 11, 2017	66.91	67.50	66.46	67.23	784,045	+0.64(+0.96%)
Sep 08, 2017	66.77	67.19	66.38	66.59	671,486	-0.18(-0.27%)
Sep 07, 2017	66.76	66.80	66.20	66.76	609,987	+0.24(+0.36%)
Sep 06, 2017	66.44	66.72	66.21	66.53	566,409	+0.38(+0.58%)
Sep 05, 2017	65.78	66.17	65.44	66.14	562,983	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.