Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.30	10.60	10.08	10.19	1,224,332	-0.11(-1.07%)
Jun 27, 2002	10.29	10.61	10.19	10.30	918,086	+0.02(+0.18%)
Jun 26, 2002	10.12	10.29	9.630	10.29	797,648	+0.17(+1.64%)
Jun 25, 2002	10.33	10.42	9.667	10.12	809,355	-0.03(-0.27%)
Jun 21, 2002	10.08	10.69	10.08	10.15	1,481,578	-0.24(-2.31%)
Jun 20, 2002	11.22	11.25	10.25	10.39	1,897,856	-0.83(-7.40%)
Jun 19, 2002	11.21	11.39	11.09	11.22	848,924	-0.08(-0.74%)
Jun 18, 2002	11.35	11.60	11.16	11.30	2,037,807	-0.42(-3.54%)
Jun 17, 2002	11.67	11.99	11.58	11.72	973,807	+0.08(+0.71%)
Jun 14, 2002	11.85	11.90	11.07	11.63	758,838	-0.08(-0.71%)
Jun 12, 2002	11.95	12.00	11.62	11.72	836,782	-0.28(-2.31%)
Jun 11, 2002	12.22	12.29	11.92	11.99	721,005	-0.20(-1.66%)
Jun 10, 2002	12.28	12.28	12.06	12.19	545,496	-0.13(-1.05%)
Jun 07, 2002	12.31	12.34	11.86	12.32	715,368	+0.01(+0.07%)
Jun 06, 2002	12.26	12.31	11.98	12.31	461,048	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.