Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.41	15.66	15.34	15.60	246,297	+0.06(+0.42%)
Nov 26, 2003	15.21	15.57	15.21	15.53	736,182	+0.48(+3.19%)
Nov 25, 2003	14.95	15.19	14.95	15.05	597,856	+0.07(+0.49%)
Nov 24, 2003	14.85	15.00	14.80	14.98	809,139	+0.21(+1.44%)
Nov 21, 2003	14.62	14.87	14.62	14.77	1,265,309	+0.30(+2.10%)
Nov 20, 2003	14.67	14.87	14.46	14.46	653,468	-0.25(-1.69%)
Nov 19, 2003	14.71	14.72	14.67	14.71	886,432	+0.11(+0.76%)
Nov 18, 2003	14.83	15.02	14.57	14.60	1,703,485	-0.14(-0.94%)
Nov 17, 2003	14.81	15.77	14.30	14.74	1,307,479	-0.80(-5.16%)
Nov 14, 2003	15.97	16.04	15.56	15.54	674,065	-0.40(-2.49%)
Nov 13, 2003	15.87	16.11	15.66	15.94	1,247,314	+0.16(+0.99%)
Nov 12, 2003	15.75	16.13	15.64	15.78	1,872,272	+0.04(+0.23%)
Nov 11, 2003	15.85	15.91	15.61	15.75	717,102	-0.10(-0.64%)
Nov 10, 2003	16.48	16.55	15.82	15.85	1,063,783	-0.57(-3.48%)
Nov 07, 2003	16.65	16.73	16.42	16.42	527,176	-0.25(-1.49%)
Nov 06, 2003	16.81	16.81	16.45	16.67	1,011,965	-0.21(-1.26%)
Nov 05, 2003	16.95	17.10	16.53	16.88	688,917	-0.34(-1.98%)
Nov 04, 2003	16.95	17.25	16.85	17.22	568,078	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.