Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.680	5.747	5.593	5.713	49,679,788	+0.08(+1.37%)
Nov 27, 2009	5.513	5.698	5.495	5.636	41,673,104	-0.20(-3.47%)
Nov 25, 2009	5.749	5.898	5.711	5.839	41,290,496	+0.13(+2.29%)
Nov 24, 2009	5.665	5.729	5.570	5.708	24,898,028	+0.02(+0.36%)
Nov 23, 2009	5.688	5.775	5.639	5.688	33,164,426	+0.11(+1.98%)
Nov 20, 2009	5.595	5.636	5.398	5.577	31,724,226	-0.04(-0.64%)
Nov 19, 2009	5.688	5.698	5.503	5.613	47,961,172	-0.15(-2.58%)
Nov 18, 2009	5.780	5.839	5.680	5.762	33,916,548	-0.08(-1.32%)
Nov 17, 2009	5.760	5.842	5.647	5.839	37,307,484	+0.04(+0.75%)
Nov 16, 2009	5.757	5.857	5.731	5.796	45,484,744	+0.06(+0.98%)
Nov 13, 2009	5.531	5.760	5.513	5.739	51,780,096	+0.20(+3.66%)
Nov 12, 2009	5.677	5.747	5.493	5.536	47,979,060	-0.16(-2.84%)
Nov 11, 2009	5.765	5.803	5.626	5.698	33,229,994	-0.05(-0.80%)
Nov 10, 2009	5.618	5.752	5.588	5.744	44,622,360	-0.01(-0.09%)
Nov 09, 2009	5.582	5.767	5.580	5.749	48,107,592	+0.21(+3.75%)
Nov 06, 2009	5.439	5.549	5.416	5.541	40,763,828	+0.07(+1.22%)
Nov 05, 2009	5.354	5.557	5.351	5.475	50,071,600	+0.10(+1.81%)
Nov 04, 2009	5.277	5.467	5.259	5.377	68,557,064	+0.14(+2.75%)
Nov 03, 2009	4.984	5.272	4.953	5.233	57,573,432	+0.21(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.