Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.928	3.011	2.893	2.942	54,224,184	-0.06(-1.85%)
May 28, 2020	3.094	3.101	2.990	2.997	36,547,684	-0.11(-3.56%)
May 27, 2020	3.087	3.115	3.011	3.108	50,871,224	+0.19(+6.40%)
May 26, 2020	3.094	3.101	2.907	2.921	76,286,584	+0.10(+3.43%)
May 22, 2020	2.824	2.907	2.741	2.824	46,218,876	+0.01(+0.25%)
May 21, 2020	2.748	2.831	2.734	2.817	76,759,416	+0.18(+6.82%)
May 20, 2020	2.651	2.672	2.582	2.637	64,631,288	+0.03(+1.06%)
May 19, 2020	2.727	2.727	2.589	2.610	59,367,332	-0.15(-5.28%)
May 18, 2020	2.713	2.783	2.637	2.755	47,115,380	+0.16(+6.13%)
May 15, 2020	2.679	2.741	2.568	2.596	44,068,128	-0.09(-3.35%)
May 14, 2020	2.478	2.693	2.409	2.686	82,514,056	+0.13(+5.15%)
May 13, 2020	2.589	2.603	2.485	2.554	46,216,532	-0.01(-0.54%)
May 12, 2020	2.679	2.748	2.561	2.568	69,688,416	-0.12(-4.38%)
May 11, 2020	2.720	2.776	2.672	2.686	68,402,544	-0.07(-2.51%)
May 08, 2020	2.637	2.776	2.630	2.755	49,293,228	+0.17(+6.42%)
May 07, 2020	2.630	2.644	2.506	2.589	78,864,560	-0.12(-4.35%)
May 06, 2020	2.776	2.796	2.686	2.706	44,395,520	-0.12(-4.17%)
May 05, 2020	2.748	2.942	2.741	2.824	48,628,316	+0.03(+1.24%)
May 04, 2020	2.720	2.796	2.706	2.789	56,194,756	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.